网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘邮科技 (600476)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.13 52周最低:8.39

湘邮科技(600476) 区域板块

所属区域: 湖南 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通程控股5.2310.11%0.48497,57525,7099.1516.4320.422,842,937,285.65
2恒立实业4.59-0.22%-0.01706,85032,64916.626.39-205.831,951,787,340.00
3华天酒店3.50-5.41%-0.20889,93332,7768.734.40-9.723,566,241,000.00
4佳沃食品23.3010.01%2.12232,69555,95117.374.39-10.763,122,200,000.00
5三诺生物31.617.15%2.11122,75838,2552.183.11130.8917,835,024,703.65
6湘油泵27.0310.01%2.46150,38739,9679.362.7722.714,341,284,110.35
7长缆科技28.165.79%1.54113,56731,6195.882.6329.965,437,911,142.40
8汉森制药9.144.94%0.431,275,119118,50225.342.3834.104,599,248,000.00
9步步高7.25-1.63%-0.12441,39132,4305.112.1454.356,263,303,644.75
10株冶集团10.292.29%0.23193,68819,7173.672.1279.155,427,541,935.06
11金健米业8.701.28%0.11311,13827,1074.852.09-3,000.005,583,513,996.60
12鹏都农牧3.889.92%0.352,047,22477,1193.211.79431.1124,732,133,021.44
13尔康制药4.915.14%0.241,332,49365,1426.461.7957.2910,127,389,911.70
14友阿股份3.26-3.26%-0.11259,9508,5791.861.7524.924,545,003,328.00
15大湖股份8.40-3.56%-0.311,332,658115,76327.691.69215.384,042,392,379.20
16五新隧装18.46-3.50%-0.674,8409001.831.5813.47489,288,484.10
17岱勒新材15.29-1.61%-0.2557,3108,8765.351.54-78.901,638,133,796.97
18老百姓48.601.97%0.9441,96120,1921.031.5129.4519,830,233,165.40
19南新制药35.300.86%0.3011,8494,1411.201.4943.553,486,348,020.00
20现代投资4.18-2.79%-0.1283,9933,5490.551.499.266,344,522,436.12
21时代新材12.8210.04%1.17230,28328,3982.871.4531.2710,291,872,308.64
22方正证券7.81-2.01%-0.16306,20324,1040.371.4043.3964,292,711,894.95
23方盛制药7.060.86%0.06310,62521,8317.231.3847.073,031,773,823.20
24景峰医药4.703.75%0.17815,04237,9879.261.37-4.024,134,939,449.70
25华银电力5.58-1.93%-0.11165,2949,2712.001.33-11.774,618,199,963.16
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022