网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.65 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科力远10.51-9.79%-1.141,228,230134,8657.422.30101.0617,406,224,952.16
2金贵银业3.40-1.73%-0.06824,36928,4973.911.29-86.297,162,905,970.00
3唐人神7.262.98%0.21605,13343,5055.021.65-11.568,755,687,354.92
4华天酒店4.602.91%0.13602,21027,3915.910.9133.454,687,059,600.00
5方盛制药8.88-1.00%-0.09521,58445,30412.150.9114.323,813,335,913.60
6ST天润1.395.30%0.07459,4916,3634.681.16-4.461,366,095,797.48
7华菱钢铁4.701.51%0.07446,83220,9200.781.274.6426,875,178,673.40
8旗滨集团9.544.26%0.39442,41341,8231.651.9913.3125,600,576,577.22
9雪天盐业9.234.41%0.39431,13339,2584.132.2714.109,624,395,657.11
10中兵红箭21.57-2.31%-0.51352,91676,7492.540.7439.5430,014,667,553.74
11尔康制药3.370.30%0.01330,85911,0791.600.54-7.636,950,978,411.90
12中联重科5.790.70%0.04308,36317,8610.431.4118.6841,086,000,313.52
13湖南天雁5.07-0.39%-0.02294,14614,9943.991.01610.843,739,506,411.03
14湖南发展14.77-3.34%-0.51293,99043,8056.330.7364.226,855,617,825.14
15惠博普3.86-1.28%-0.05274,80810,6062.620.8255.144,041,705,640.00
16鹏都农牧2.720.00%0.00269,7307,3320.420.88320.0017,337,990,159.36
17ST开元5.322.31%0.12257,92813,6947.590.94-8.401,806,776,761.44
18汉森制药7.02-1.40%-0.10255,38317,8335.080.5023.323,532,464,000.00
19梦洁股份4.74-0.42%-0.02249,30611,9063.330.88-12.603,544,484,039.82
20铁建重工4.130.98%0.04240,6279,9330.450.7712.1522,027,342,610.00
21湘邮科技15.54-7.99%-1.35235,66337,17514.631.11-204.472,503,027,800.00
22景峰医药3.57-2.19%-0.08234,1238,4062.660.89-15.103,140,794,433.07
23长沙银行6.882.23%0.15229,66915,7071.111.784.4114,225,132,561.76
24方正证券6.700.90%0.06214,64814,3440.260.8829.1355,155,079,346.50
25启迪药业10.25-6.39%-0.70211,56721,8578.840.59202.972,453,606,326.75
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式