网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26益丰药房49.760.46%0.2332,71116,2580.460.9037.5535,758,020,164.80
27千金药业9.190.55%0.0532,0982,9610.770.7812.403,846,080,405.23
28株冶集团7.130.00%0.0026,4601,8910.500.6271.303,760,774,926.82
29艾华集团27.950.58%0.1625,4667,1280.642.0222.6611,202,793,252.95
30老百姓32.09-0.25%-0.0821,2826,8690.370.8119.1018,687,435,069.18
31郴电国际7.45-1.06%-0.0820,0841,5050.540.5049.572,756,876,105.80
32湘油泵14.68-1.87%-0.2817,0282,5130.820.7617.483,038,421,743.44
33和顺石油17.932.75%0.4816,7892,9672.721.5336.591,108,109,860.00
34威胜信息19.17-1.08%-0.2115,9033,0620.950.7226.263,200,486,460.39
35湘邮科技12.00-0.25%-0.0314,1691,7120.880.73-200.331,932,840,000.00
36南新制药15.12-1.05%-0.1612,5061,8910.890.62-10.792,116,800,000.00
37金博股份298.79-3.34%-10.3210,78532,5311.600.8336.0120,123,037,997.28
38欧科亿52.60-6.07%-3.408,1724,3571.251.1622.583,427,831,540.00
39德众汽车3.37-0.30%-0.016,8632310.380.2616.05602,689,724.97
40华纳药厂31.480.80%0.254,7771,5200.861.0516.401,753,221,936.00
41ST熊猫10.221.39%0.143,4773540.210.5718.381,696,520,000.00
42华锐精密99.50-5.27%-5.542,6362,6681.071.1825.132,459,630,050.00
43爱威科技18.98-0.52%-0.102,0253850.501.0041.03762,372,355.16
44松井股份87.65-1.01%-0.891,5331,3400.440.8276.223,073,744,734.10
45五新隧装8.400.00%0.00931780.180.478.48444,073,232.40
46天舟文化2.940.00%0.00000.000.00-3.502,455,897,668.42
47长缆科技13.450.00%0.00000.000.0032.802,597,297,758.00
48退市大控0.260.00%0.00000.000.00-0.96245,525,383.74
49宏达电子45.680.00%0.00000.000.0021.4018,812,844,119.60
50华民股份8.980.00%0.00000.000.00-3,207.143,962,833,437.34
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式