网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76劲仔食品10.310.00%0.0086,3548,9533.580.9349.812,484,384,121.52
77雪天盐业9.83-2.67%-0.27314,62231,5163.021.1917.3810,250,033,511.31
78ST熊猫9.400.11%0.013,9693740.240.8019.301,560,400,000.00
79华民股份9.386.11%0.54237,00822,4325.372.916,253.334,139,351,630.54
80千金药业9.340.21%0.0234,1233,1890.820.6412.903,908,856,472.78
81飞鹿股份9.30-1.48%-0.1479,0827,4244.590.49134.781,600,740,877.50
82博云新材9.28-2.93%-0.28281,77726,2595.130.61210.915,093,896,594.88
83科力远9.23-1.18%-0.11298,73227,6621.800.62242.8915,328,430,702.78
84湖南海利9.081.57%0.14135,87412,2722.950.6412.094,186,150,193.56
85中南传媒9.060.11%0.0140,4163,6670.231.0810.7916,271,760,000.00
86启迪药业8.90-1.00%-0.0926,8282,4021.120.4577.532,130,448,420.30
87九芝堂8.800.00%0.0056,6964,9800.650.8626.237,650,317,276.80
88长高电新8.79-2.66%-0.24281,12724,9694.530.5820.425,452,719,027.15
89株冶集团8.670.23%0.0239,2433,4160.740.8766.694,573,060,114.38
90唐人神8.64-2.92%-0.26437,52137,7573.631.15-6.2210,419,991,562.88
91新五丰8.57-0.92%-0.08125,62710,7301.920.71-13.825,593,429,754.88
92金健米业8.550.71%0.06241,03920,5103.760.80-137.905,487,246,513.90
93郴电国际8.550.59%0.0548,8544,1951.321.0150.473,163,931,638.20
94金杯电工8.28-0.96%-0.08247,56220,6813.910.8017.845,241,789,543.60
95天泽信息7.24-3.85%-0.29296,42721,8927.020.96-1.133,056,057,069.20
96山河智能7.20-0.41%-0.03114,2848,2531.050.83-280.167,827,929,748.00
97亚光科技7.18-0.14%-0.01429,13930,4464.261.00-5.707,234,789,309.14
98长沙银行7.000.14%0.0150,3113,5130.240.614.5814,471,418,143.00
99拓维信息6.930.43%0.03312,11221,6942.531.0188.858,540,697,585.42
100永清环保6.885.20%0.34313,93821,3214.872.4074.464,434,161,135.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式