科力远(600478) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 酒鬼酒 | 174.97 | 2.60% | 4.44 | 92,725 | 160,588 | 2.85 | 0.73 | 127.40 | 56,852,823,630.60 |
| 2 | 安克创新 | 161.80 | 4.14% | 6.43 | 8,108 | 13,074 | 2.13 | 0.96 | 71.91 | 6,160,540,663.00 |
| 3 | 金博股份 | 160.68 | 2.53% | 3.96 | 7,399 | 11,789 | 3.86 | 1.39 | 68.31 | 3,077,430,609.24 |
| 4 | 盐津铺子 | 127.12 | 0.49% | 0.62 | 9,700 | 12,368 | 0.77 | 0.76 | 65.53 | 15,930,678,400.00 |
| 5 | 华锐精密 | 107.33 | 5.23% | 5.33 | 3,423 | 3,657 | 3.82 | 0.84 | 39.75 | 960,839,089.35 |
| 6 | 圣湘生物 | 89.10 | -0.64% | -0.57 | 7,376 | 6,551 | 2.11 | 0.96 | 12.71 | 3,112,624,211.40 |
| 7 | 益丰药房 | 88.52 | 0.82% | 0.72 | 14,300 | 12,647 | 0.27 | 0.89 | 60.88 | 47,492,866,538.24 |
| 8 | 松井股份 | 82.60 | -0.24% | -0.20 | 2,350 | 1,967 | 1.24 | 1.70 | 56.97 | 1,561,553,000.00 |
| 9 | 绝味食品 | 78.05 | 4.48% | 3.35 | 45,434 | 34,933 | 0.75 | 1.55 | 66.71 | 47,503,625,744.75 |
| 10 | 景嘉微 | 77.26 | 0.21% | 0.16 | 30,472 | 23,645 | 1.13 | 0.63 | 117.06 | 20,898,316,530.04 |
| 11 | 老百姓 | 66.40 | 1.72% | 1.12 | 12,331 | 8,196 | 0.30 | 0.73 | 41.76 | 27,050,590,955.20 |
| 12 | 宏达电子 | 65.70 | 0.15% | 0.10 | 25,898 | 16,918 | 0.65 | 0.70 | 54.33 | 26,286,570,000.00 |
| 13 | 奥士康 | 64.80 | -0.15% | -0.10 | 6,963 | 4,518 | 0.48 | 0.43 | 33.06 | 9,471,089,332.80 |
| 14 | 芒果超媒 | 60.88 | 2.22% | 1.32 | 35,839 | 21,763 | 0.38 | 0.66 | 60.28 | 56,701,061,585.52 |
| 15 | 爱尔眼科 | 60.71 | 1.78% | 1.06 | 205,684 | 124,985 | 0.51 | 0.65 | 142.08 | 245,453,961,147.07 |
| 16 | 湘佳股份 | 51.00 | -1.47% | -0.76 | 17,697 | 8,635 | 6.90 | 2.31 | 27.27 | 1,307,130,000.00 |
| 17 | 欧科亿 | 44.00 | 4.27% | 1.80 | 6,512 | 2,850 | 2.71 | 0.65 | 30.77 | 1,055,918,864.00 |
| 18 | 国科微 | 43.12 | 1.44% | 0.61 | 5,077 | 2,187 | 0.28 | 0.75 | 112.67 | 7,704,438,187.60 |
| 19 | 和顺石油 | 43.10 | -2.82% | -1.25 | 23,979 | 10,536 | 7.18 | 1.12 | 29.32 | 1,438,678,000.00 |
| 20 | 南新制药 | 37.08 | 0.57% | 0.21 | 3,983 | 1,476 | 0.40 | 0.79 | 36.60 | 3,656,088,000.00 |
| 21 | 宇新股份 | 33.47 | 0.69% | 0.23 | 1,644 | 545 | 0.58 | 0.54 | 34.15 | 948,539,800.00 |
| 22 | 湘油泵 | 30.85 | 1.31% | 0.40 | 14,141 | 4,318 | 1.35 | 0.41 | 22.04 | 3,236,212,817.50 |
| 23 | 三诺生物 | 30.66 | 0.66% | 0.20 | 18,183 | 5,595 | 0.32 | 1.11 | 60.27 | 17,298,995,440.44 |
| 24 | 艾华集团 | 29.02 | 0.17% | 0.05 | 21,286 | 6,180 | 0.53 | 0.59 | 29.92 | 11,546,402,177.02 |
| 25 | 力合科技 | 28.48 | 0.64% | 0.18 | 8,483 | 2,395 | 0.87 | 0.56 | 15.23 | 2,779,648,000.00 |
