科力远(600478) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金博股份 | 294.49 | 3.36% | 9.57 | 22,589 | 65,681 | 3.47 | 1.21 | 37.67 | 19,172,547,048.62 |
| 2 | 酒鬼酒 | 169.90 | -0.16% | -0.28 | 51,363 | 86,523 | 1.58 | 0.63 | 48.15 | 55,205,433,702.00 |
| 3 | 华锐精密 | 145.10 | 0.07% | 0.10 | 2,102 | 3,096 | 0.85 | 1.18 | 38.08 | 3,586,857,490.00 |
| 4 | 松井股份 | 95.70 | -3.13% | -3.09 | 8,502 | 8,166 | 2.41 | 1.11 | 79.75 | 3,374,123,035.80 |
| 5 | 盐津铺子 | 93.57 | 3.97% | 3.57 | 12,665 | 11,741 | 1.00 | 1.17 | 89.55 | 11,894,927,087.43 |
| 6 | 国科微 | 79.95 | -1.87% | -1.52 | 69,086 | 55,073 | 3.84 | 0.77 | 53.55 | 14,395,484,715.30 |
| 7 | 安克创新 | 73.19 | -7.01% | -5.52 | 72,597 | 53,855 | 4.43 | 1.20 | 30.37 | 11,983,121,090.33 |
| 8 | 欧科亿 | 68.15 | 1.26% | 0.85 | 3,984 | 2,711 | 0.61 | 0.66 | 29.25 | 4,425,027,205.00 |
| 9 | 景嘉微 | 67.42 | -1.58% | -1.08 | 56,087 | 37,964 | 1.24 | 0.60 | 63.01 | 30,464,175,882.36 |
| 10 | 时代电气 | 63.99 | 1.23% | 0.78 | 50,941 | 32,522 | 2.91 | 0.54 | 34.22 | 11,201,717,810.07 |
| 11 | 宏达电子 | 60.64 | -0.88% | -0.54 | 27,234 | 16,635 | 0.66 | 1.06 | 29.74 | 24,973,968,200.80 |
| 12 | 宇晶股份 | 54.11 | -3.67% | -2.06 | 68,290 | 37,004 | 6.83 | 0.96 | 576.87 | 5,411,000,000.00 |
| 13 | 益丰药房 | 52.53 | -4.19% | -2.30 | 48,044 | 25,332 | 0.67 | 2.00 | 44.59 | 37,748,569,116.90 |
| 14 | 绝味食品 | 52.50 | 1.53% | 0.79 | 76,205 | 39,413 | 1.25 | 0.90 | 38.89 | 31,953,111,487.50 |
| 15 | 恒光股份 | 43.33 | -1.43% | -0.63 | 16,998 | 7,382 | 6.60 | 0.60 | 12.05 | 1,116,055,143.00 |
| 16 | 湘佳股份 | 42.52 | -0.19% | -0.08 | 14,394 | 6,151 | 3.05 | 0.66 | 151.86 | 2,006,412,500.00 |
| 17 | 爱尔眼科 | 42.51 | -2.23% | -0.97 | 303,673 | 129,590 | 0.45 | 0.77 | 98.79 | 289,823,367,629.25 |
| 18 | 可孚医疗 | 39.98 | -2.23% | -0.91 | 18,930 | 7,589 | 3.73 | 0.49 | 10.80 | 2,028,756,794.16 |
| 19 | 老百姓 | 34.17 | -1.84% | -0.64 | 14,778 | 5,066 | 0.28 | 0.39 | 21.22 | 18,125,077,941.12 |
| 20 | 中兵红箭 | 32.28 | 0.94% | 0.30 | 269,019 | 86,587 | 1.93 | 0.49 | 67.10 | 44,917,638,786.96 |
| 21 | 岱勒新材 | 32.24 | 1.07% | 0.34 | 76,557 | 24,420 | 6.30 | 0.89 | -60.26 | 3,918,210,411.44 |
| 22 | 芒果超媒 | 31.18 | -0.83% | -0.26 | 97,847 | 30,302 | 0.96 | 0.77 | 30.87 | 31,856,639,767.94 |
| 23 | 佳沃食品 | 30.78 | 1.92% | 0.58 | 34,200 | 10,432 | 2.55 | 0.53 | -240.28 | 4,124,520,000.00 |
| 24 | 奥士康 | 30.67 | 0.33% | 0.10 | 15,230 | 4,657 | 0.52 | 0.77 | 9.05 | 9,058,706,657.68 |
| 25 | 华纳药厂 | 30.04 | -1.51% | -0.46 | 6,188 | 1,861 | 1.11 | 1.03 | 15.89 | 1,671,077,136.00 |
进入关怀模式
