网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中广天择14.28-6.67%-1.0294,91813,9077.301.3595.201,856,400,000.00
2时代电气58.314.74%2.64122,04872,0885.634.2735.3412,648,744,735.83
3湖南天雁5.28-0.75%-0.04366,03519,3214.961.011,600.003,894,397,209.12
4金健米业8.36-3.46%-0.30205,32517,3763.201.01-99.295,365,307,702.48
5大湖股份4.85-3.39%-0.17135,6996,6522.821.33-11.652,334,000,361.80
6新五丰7.62-3.42%-0.27158,78412,2172.431.10-10.304,973,387,950.08
7长远锂科15.01-0.60%-0.09181,29726,8611.762.0124.6115,454,052,447.74
8湘邮科技13.06-3.90%-0.5328,1083,7301.751.05-218.032,103,574,200.00
9欧科亿54.501.32%0.7111,2296,2461.721.7323.393,551,650,550.00
10雪天盐业8.54-1.16%-0.10173,19314,6401.661.3315.108,904,912,124.78
11金博股份288.76-0.46%-1.329,13526,4591.390.8234.8018,935,072,584.88
12和顺石油18.72-1.94%-0.378,4371,5871.370.7638.201,156,933,440.00
13湘电股份22.00-2.61%-0.5984,08818,6101.340.69183.3313,829,886,444.00
14德众汽车3.66-7.34%-0.2922,9378691.280.4617.43654,553,232.46
15科力远7.75-3.73%-0.30210,32316,5191.270.98176.1412,870,567,491.50
16岳阳林纸5.532.22%0.12218,85212,1081.241.8433.729,760,743,991.39
17长沙银行6.903.29%0.22254,91117,3891.232.154.6014,266,484,691.30
18方盛制药5.68-1.56%-0.0952,3902,9981.221.0827.052,439,160,809.60
19威胜信息19.12-2.94%-0.5820,0663,8701.200.7026.193,192,138,817.04
20湘油泵15.46-3.07%-0.4923,5833,6861.140.9718.403,199,863,770.68
21郴电国际7.80-1.64%-0.1341,6803,2801.130.7151.902,886,393,775.20
22时代新材8.74-2.35%-0.2189,7937,8791.121.2736.427,016,455,848.48
23圣湘生物22.95-2.17%-0.5136,8638,5501.050.974.848,050,036,347.45
24湖南海利7.27-2.42%-0.1848,3013,5421.050.759.683,351,686,333.39
25南新制药15.47-2.89%-0.4613,4342,1040.961.01-11.042,165,800,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式