网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2退市大控0.260.00%0.00000.000.00-0.96245,525,383.74
3德众汽车3.780.27%0.011,260470.070.2814.54676,013,994.18
4益丰药房48.841.14%0.5512,5766,1340.180.5441.4635,096,899,213.20
5五新隧装10.90-0.37%-0.04621680.210.4511.01315,068,151.50
6ST天润1.425.19%0.0722,7563230.230.12-5.971,395,579,879.44
7中联重科6.14-0.16%-0.01185,82311,3560.260.8510.7743,569,610,004.32
8三诺生物27.850.87%0.2415,0564,1800.270.46121.6715,713,578,104.75
9中南传媒8.93-0.78%-0.0748,5654,3410.271.2410.6316,038,280,000.00
10达志科技26.72-0.74%-0.204,3111,1490.271.11-23.444,225,486,104.00
11长沙银行6.990.72%0.0564,5434,4940.311.064.5714,450,744,688.51
12ST熊猫9.92-0.90%-0.095,3685330.320.8820.371,646,720,000.00
13老百姓32.08-0.34%-0.1119,8016,3340.340.4619.9318,681,611,624.16
14南华生物14.34-0.90%-0.1311,8411,7030.380.87-437.204,455,053,702.34
15五矿资本4.931.44%0.07187,0299,1820.421.009.1322,175,462,712.87
16华锐精密127.45-0.97%-1.251,0871,3780.440.4933.453,150,551,255.00
17方正证券6.832.09%0.14368,74625,0160.450.8740.1856,225,252,527.85
18绝味食品49.730.57%0.2828,22414,0150.460.6736.8430,267,204,462.35
19爱尔眼科29.160.83%0.24359,829104,4320.530.9467.77198,806,149,143.00
20尔康制药3.390.59%0.02113,7263,8450.550.80-8.516,992,230,509.30
21铁建重工4.090.25%0.0181,9193,3400.561.149.096,005,701,991.55
22现代投资4.290.70%0.0385,7383,6650.560.8312.966,511,483,552.86
23九芝堂8.83-0.11%-0.0150,4164,4380.580.8426.327,676,397,903.88
24岳阳林纸5.440.18%0.01103,5345,6030.590.7937.019,601,889,206.72
25金贵银业2.77-0.72%-0.02124,8573,4450.590.6193.585,835,661,628.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式