网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2退市大控0.260.00%0.00000.000.00-0.96245,525,383.74
3ST天润1.425.19%0.0722,7563230.230.12-5.971,395,579,879.44
4德众汽车3.780.27%0.011,260470.070.2814.54676,013,994.18
5高斯贝尔12.60-1.18%-0.1540,3285,0802.410.35-42.352,106,090,000.00
6湖南黄金13.20-1.57%-0.21161,52221,3111.340.4141.2515,866,921,056.80
7五新隧装10.90-0.37%-0.04621680.210.4511.01315,068,151.50
8三诺生物27.850.87%0.2415,0564,1800.270.46121.6715,713,578,104.75
9老百姓32.08-0.34%-0.1119,8016,3340.340.4619.9318,681,611,624.16
10华锐精密127.45-0.97%-1.251,0871,3780.440.4933.453,150,551,255.00
11景嘉微62.320.29%0.1857,08535,5241.260.5175.0828,280,685,688.88
12山河智能7.410.27%0.02107,4327,9550.990.52-288.338,056,244,365.65
13益丰药房48.841.14%0.5512,5766,1340.180.5441.4635,096,899,213.20
14恒立实业5.15-1.53%-0.08152,8257,8973.590.55-5,722.222,189,913,900.00
15佳沃食品29.710.58%0.1716,6594,9291.240.56-231.933,981,140,000.00
16邵阳液压25.80-1.79%-0.4714,0553,6457.450.5630.00487,000,825.80
17楚天科技17.11-1.44%-0.2549,8338,5820.950.5716.459,005,867,509.21
18惠博普3.760.27%0.01239,1098,9842.280.5751.653,936,998,240.00
19旗滨集团12.41-1.51%-0.19428,51753,4861.600.598.3933,302,151,431.06
20友阿股份4.49-0.88%-0.04250,19211,2241.790.6079.616,259,835,872.00
21金贵银业2.77-0.72%-0.02124,8573,4450.590.6193.585,835,661,628.50
22艾华集团28.66-0.49%-0.1425,8947,3860.650.6223.2411,487,372,258.66
23飞鹿股份9.10-2.05%-0.1960,1015,4893.490.62131.881,566,316,342.50
24通程控股5.030.00%0.0040,8062,0500.750.6316.272,734,220,754.65
25欧科亿58.97-2.95%-1.796,5573,8901.010.6425.313,842,951,063.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式