科力远(600478) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 胜景山河 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
2 | 退市大控 | 0.26 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | -0.96 | 245,525,383.74 |
3 | ST天润 | 1.42 | 5.19% | 0.07 | 22,756 | 323 | 0.23 | 0.12 | -5.97 | 1,395,579,879.44 |
4 | 德众汽车 | 3.78 | 0.27% | 0.01 | 1,260 | 47 | 0.07 | 0.28 | 14.54 | 676,013,994.18 |
5 | 高斯贝尔 | 12.60 | -1.18% | -0.15 | 40,328 | 5,080 | 2.41 | 0.35 | -42.35 | 2,106,090,000.00 |
6 | 湖南黄金 | 13.20 | -1.57% | -0.21 | 161,522 | 21,311 | 1.34 | 0.41 | 41.25 | 15,866,921,056.80 |
7 | 五新隧装 | 10.90 | -0.37% | -0.04 | 621 | 68 | 0.21 | 0.45 | 11.01 | 315,068,151.50 |
8 | 三诺生物 | 27.85 | 0.87% | 0.24 | 15,056 | 4,180 | 0.27 | 0.46 | 121.67 | 15,713,578,104.75 |
9 | 老百姓 | 32.08 | -0.34% | -0.11 | 19,801 | 6,334 | 0.34 | 0.46 | 19.93 | 18,681,611,624.16 |
10 | 华锐精密 | 127.45 | -0.97% | -1.25 | 1,087 | 1,378 | 0.44 | 0.49 | 33.45 | 3,150,551,255.00 |
11 | 景嘉微 | 62.32 | 0.29% | 0.18 | 57,085 | 35,524 | 1.26 | 0.51 | 75.08 | 28,280,685,688.88 |
12 | 山河智能 | 7.41 | 0.27% | 0.02 | 107,432 | 7,955 | 0.99 | 0.52 | -288.33 | 8,056,244,365.65 |
13 | 益丰药房 | 48.84 | 1.14% | 0.55 | 12,576 | 6,134 | 0.18 | 0.54 | 41.46 | 35,096,899,213.20 |
14 | 恒立实业 | 5.15 | -1.53% | -0.08 | 152,825 | 7,897 | 3.59 | 0.55 | -5,722.22 | 2,189,913,900.00 |
15 | 佳沃食品 | 29.71 | 0.58% | 0.17 | 16,659 | 4,929 | 1.24 | 0.56 | -231.93 | 3,981,140,000.00 |
16 | 邵阳液压 | 25.80 | -1.79% | -0.47 | 14,055 | 3,645 | 7.45 | 0.56 | 30.00 | 487,000,825.80 |
17 | 楚天科技 | 17.11 | -1.44% | -0.25 | 49,833 | 8,582 | 0.95 | 0.57 | 16.45 | 9,005,867,509.21 |
18 | 惠博普 | 3.76 | 0.27% | 0.01 | 239,109 | 8,984 | 2.28 | 0.57 | 51.65 | 3,936,998,240.00 |
19 | 旗滨集团 | 12.41 | -1.51% | -0.19 | 428,517 | 53,486 | 1.60 | 0.59 | 8.39 | 33,302,151,431.06 |
20 | 友阿股份 | 4.49 | -0.88% | -0.04 | 250,192 | 11,224 | 1.79 | 0.60 | 79.61 | 6,259,835,872.00 |
21 | 金贵银业 | 2.77 | -0.72% | -0.02 | 124,857 | 3,445 | 0.59 | 0.61 | 93.58 | 5,835,661,628.50 |
22 | 艾华集团 | 28.66 | -0.49% | -0.14 | 25,894 | 7,386 | 0.65 | 0.62 | 23.24 | 11,487,372,258.66 |
23 | 飞鹿股份 | 9.10 | -2.05% | -0.19 | 60,101 | 5,489 | 3.49 | 0.62 | 131.88 | 1,566,316,342.50 |
24 | 通程控股 | 5.03 | 0.00% | 0.00 | 40,806 | 2,050 | 0.75 | 0.63 | 16.27 | 2,734,220,754.65 |
25 | 欧科亿 | 58.97 | -2.95% | -1.79 | 6,557 | 3,890 | 1.01 | 0.64 | 25.31 | 3,842,951,063.00 |
进入关怀模式