网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱尔眼科29.160.83%0.24359,829104,4320.530.9467.77198,806,149,143.00
2蓝思科技12.095.87%0.671,265,106150,2712.541.69127.5360,129,373,175.82
3方正证券6.832.09%0.14368,74625,0160.450.8740.1856,225,252,527.85
4酒鬼酒152.980.09%0.1339,73660,5671.220.9043.3549,707,635,360.40
5中兵红箭35.450.74%0.26300,962106,6212.160.9473.6949,328,695,631.90
6中联重科6.14-0.16%-0.01185,82311,3560.260.8510.7743,569,610,004.32
7益丰药房48.841.14%0.5512,5766,1340.180.5441.4635,096,899,213.20
8旗滨集团12.41-1.51%-0.19428,51753,4861.600.598.3933,302,151,431.06
9芒果超媒30.59-0.42%-0.13104,38831,6891.020.9130.2931,253,836,128.97
10绝味食品49.730.57%0.2828,22414,0150.460.6736.8430,267,204,462.35
11景嘉微62.320.29%0.1857,08535,5241.260.5175.0828,280,685,688.88
12华菱钢铁4.660.00%0.00429,56719,9560.750.963.2126,646,453,748.52
13金博股份351.98-1.37%-4.8812,56544,4371.920.9745.0223,038,406,701.24
14宏达电子54.00-1.46%-0.8031,65516,9430.770.9126.4922,239,351,630.00
15五矿资本4.931.44%0.07187,0299,1820.421.009.1322,175,462,712.87
16鹏都农牧3.382.42%0.08874,24229,2681.371.17233.1021,545,002,477.44
17隆平高科15.491.37%0.21388,47660,3342.952.52254.7720,399,869,916.02
18中科电气31.01-1.15%-0.36184,75257,2022.980.7746.2119,254,374,848.73
19长远锂科18.18-2.83%-0.53164,07429,9231.581.6730.3018,875,928,109.32
20老百姓32.08-0.34%-0.1119,8016,3340.340.4619.9318,681,611,624.16
21中南传媒8.93-0.78%-0.0748,5654,3410.271.2410.6316,038,280,000.00
22湖南黄金13.20-1.57%-0.21161,52221,3111.340.4141.2515,866,921,056.80
23三诺生物27.850.87%0.2415,0564,1800.270.46121.6715,713,578,104.75
24湘电股份24.904.36%1.04164,10740,5182.611.08311.2515,652,916,929.80
25科力远9.04-1.53%-0.14331,99230,0952.000.88237.8915,012,894,209.44
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式