网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华民股份8.744.30%0.3688,9987,6462.021.135,826.673,856,922,521.42
2湖南天雁4.991.01%0.05128,9266,3621.750.36998.003,680,500,392.71
3湘电股份27.171.95%0.52108,01028,9701.720.63339.6317,079,909,758.34
4百利科技15.781.41%0.2264,01710,0511.310.50251.277,736,918,093.76
5隆平高科14.94-1.39%-0.21129,58719,4400.980.93245.7219,675,536,252.12
6科力远8.930.22%0.02340,63830,4272.050.77235.0014,830,215,186.98
7宇晶股份66.816.49%4.07185,720124,30818.572.82222.706,681,000,000.00
8博云新材9.570.63%0.06476,92445,7458.690.79217.505,253,080,863.47
9鹏都农牧3.15-3.96%-0.13995,56631,6781.561.40217.2420,078,922,427.20
10飞鹿股份9.63-0.52%-0.05186,85717,95310.861.36139.571,657,541,360.25
11湘佳股份38.52-1.98%-0.7810,6014,1182.250.82137.571,817,662,500.00
12三诺生物29.50-1.11%-0.3322,1656,5800.390.48128.8816,644,544,132.50
13华自科技14.331.70%0.2499,92814,2263.040.90119.424,716,003,100.31
14蓝思科技10.88-2.07%-0.23394,57043,3580.790.90114.7754,111,462,378.24
15中广天择13.072.19%0.2820,5852,6531.581.20100.541,699,100,000.00
16松井股份116.98-1.70%-2.023,7114,3331.050.6297.484,124,398,252.12
17金贵银业2.822.17%0.06308,1428,6771.461.6495.275,940,998,481.00
18克明食品12.360.98%0.1290,76011,2342.691.3795.084,165,444,625.88
19岳阳兴长25.002.17%0.53142,88735,1094.660.7692.257,658,131,375.00
20盐津铺子95.680.93%0.8811,42810,9780.901.0391.5712,163,157,248.32
21拓维信息6.82-1.59%-0.11246,48816,8632.000.7487.448,405,130,957.08
22南岭民爆12.450.65%0.0870,5968,6731.900.7086.704,622,523,150.00
23启迪药业9.051.00%0.0940,8293,6571.710.4878.832,166,354,854.35
24景嘉微65.03-2.88%-1.93156,746101,9543.450.7978.3529,510,478,022.27
25天桥起重3.340.00%0.00548,71618,1563.870.8477.674,731,580,272.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式