网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2恒立实业5.342.10%0.11466,11725,17610.961.09-5,933.332,270,706,840.00
3南华生物14.56-1.89%-0.2812,8491,8840.410.88-443.904,523,401,806.56
4湘邮科技14.57-0.55%-0.0835,9695,2392.230.48-393.782,346,789,900.00
5山河智能7.05-0.42%-0.0391,3756,4110.840.44-274.327,664,847,878.25
6佳沃食品27.131.53%0.4119,7625,3351.470.62-211.793,635,420,000.00
7金健米业8.42-0.82%-0.07239,22520,1733.730.44-135.815,403,814,695.56
8岱勒新材37.60-2.64%-1.0256,05321,0214.610.96-70.284,569,625,045.60
9华凯易佰14.07-1.47%-0.2113,0251,8370.770.90-50.342,384,755,577.61
10高斯贝尔12.84-1.98%-0.26226,64228,64313.564.07-43.162,146,206,000.00
11华升股份4.842.33%0.1144,8192,1391.110.93-39.511,946,215,797.68
12加加食品4.08-0.73%-0.0377,7083,1640.670.76-38.134,700,160,000.00
13达志科技25.90-1.71%-0.453,3768780.210.95-22.724,095,811,755.00
14梦洁股份5.393.85%0.20305,32916,3374.081.37-19.964,030,541,977.77
15步步高5.89-0.34%-0.02130,5567,6511.510.79-19.005,088,394,271.39
16南新制药20.83-2.16%-0.4614,8113,0991.050.74-16.222,925,374,365.20
17景峰医药3.25-0.61%-0.0270,4092,2820.800.70-15.222,859,266,640.75
18张家界5.98-0.66%-0.0432,3481,9370.980.59-14.881,983,798,024.00
19新五丰8.55-0.70%-0.06117,63910,0471.800.51-13.795,580,376,243.20
20道道全15.423.35%0.50118,57518,0653.301.28-13.455,535,780,000.00
21大湖股份5.14-0.19%-0.0165,6093,3661.360.64-12.702,473,559,146.32
22尔康制药3.32-1.19%-0.04118,6993,9290.580.70-8.336,847,848,168.40
23唐人神8.92-1.00%-0.09295,57426,2212.450.78-6.4210,757,676,474.64
24正虹科技6.050.17%0.01112,6726,7324.230.64-6.121,613,139,184.80
25亚光科技7.110.42%0.03277,20219,5722.750.39-5.647,164,255,151.53
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式