网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泰嘉股份19.8710.02%1.8135,7436,9431.700.2050.954,172,700,000.00
2宇晶股份73.7110.00%6.7096,11067,3609.610.91245.707,371,000,000.00
3宇环数控29.7110.00%2.70260,85776,94617.221.1657.114,501,629,490.00
4凯美特气20.898.18%1.58179,84236,6752.881.0079.8513,029,093,000.00
5岱勒新材40.297.58%2.8466,27726,1005.451.11-75.314,896,547,688.49
6长高电新9.305.80%0.51425,33439,1486.860.8821.615,769,088,390.50
7南岭民爆13.015.69%0.70137,92517,6173.711.9590.604,830,443,870.00
8湘油泵20.945.02%1.00190,59040,4739.211.7320.944,334,097,500.52
9ST天润1.294.88%0.06383,7434,8763.902.00-5.421,267,815,524.28
10佳沃食品29.474.58%1.2949,92814,5943.731.95-230.053,948,980,000.00
11时代新材11.504.26%0.47177,28520,0012.211.0450.009,232,178,748.00
12中科电气30.583.80%1.12278,02185,9314.481.2645.5718,987,384,162.34
13劲仔食品10.703.78%0.3992,9459,7883.860.8851.692,578,361,794.40
14恒立实业5.343.69%0.19260,61313,7846.130.73-5,933.332,270,706,840.00
15ST熊猫9.743.62%0.349,9979630.602.4420.001,616,840,000.00
16郴电国际8.843.39%0.2992,7068,0672.511.8952.183,271,246,278.56
17天桥起重3.493.25%0.11757,94225,8875.351.4681.164,944,076,392.00
18华自科技14.273.11%0.43110,92315,6773.371.13118.924,696,257,099.89
19ST开元3.003.09%0.09127,7963,7713.760.84-2.391,018,859,076.00
20湘电股份24.262.97%0.70147,76735,5852.350.85303.2515,250,592,960.52
21艾华集团28.672.83%0.7948,95413,7841.220.8423.2411,491,380,413.67
22岳阳兴长25.432.66%0.66187,42646,7756.120.9993.847,789,851,234.65
23山河智能7.392.64%0.19497,66837,2544.584.25-287.558,034,500,116.35
24华银电力4.812.56%0.12173,2328,2312.091.98-3.773,980,921,473.62
25华瓷股份14.882.55%0.3757,6818,4449.160.9421.09936,944,496.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式