网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份356.65-4.90%-18.3712,19944,0631.860.9845.6223,344,075,657.70
2酒鬼酒152.921.07%1.6244,30867,3731.361.0943.3449,688,139,621.60
3华锐精密126.39-5.16%-6.882,9063,7321.182.2933.173,124,348,161.00
4松井股份116.35-1.33%-1.574,5815,3581.300.9296.964,102,186,156.90
5盐津铺子92.00-3.16%-3.006,0245,6170.470.5188.0511,695,343,508.00
6国科微71.26-2.36%-1.7233,76024,3881.870.5647.7312,830,797,258.44
7安克创新68.51-2.63%-1.8528,06819,5351.710.7828.4311,216,882,441.57
8宇晶股份67.012.71%1.7790,81060,7079.080.90223.376,701,000,000.00
9景嘉微62.24-5.11%-3.35153,77296,9713.390.8574.9928,244,381,856.16
10欧科亿60.58-3.41%-2.147,3244,5221.120.7726.003,947,871,382.00
11时代电气60.01-2.44%-1.5046,00127,8622.630.3932.0910,505,002,121.93
12宏达电子55.66-3.35%-1.9334,62519,4410.840.7427.3022,923,005,772.70
13绝味食品50.33-0.49%-0.2528,71414,5020.470.7237.2830,632,382,879.35
14益丰药房48.06-2.95%-1.4632,38615,6140.451.5240.8034,536,383,623.80
15恒光股份44.16-2.54%-1.1517,4667,8316.781.4812.281,137,433,536.00
16可孚医疗41.150.91%0.3715,7076,4263.101.3411.112,088,127,615.80
17湘佳股份39.50-0.38%-0.1510,2524,0772.170.79141.071,863,906,250.00
18岱勒新材37.451.49%0.5553,43920,4664.400.93-70.004,551,395,158.45
19中兵红箭35.302.53%0.87359,502127,0112.581.0173.3749,119,970,544.60
20华纳药厂33.17-0.69%-0.235,0471,6740.910.9417.551,845,194,028.00
21老百姓32.20-2.87%-0.9544,17814,3020.760.9420.0018,751,492,964.40
22芒果超媒32.01-0.06%-0.0271,51522,8630.700.7431.6932,704,651,666.83
23奥士康31.01-2.08%-0.6623,7407,4270.800.729.159,159,129,229.04
24爱尔眼科30.070.00%0.00201,45360,4690.300.5169.88205,010,319,092.25
25中科电气29.460.41%0.12273,26881,4754.401.4143.9018,291,966,560.58
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式