网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST天润1.425.19%0.0722,7563230.230.12-5.971,395,579,879.44
2ST开元3.011.69%0.05131,4313,9583.870.99-2.401,022,255,272.92
3ST熊猫9.92-0.90%-0.095,3685330.320.8820.371,646,720,000.00
4三德科技11.38-1.13%-0.1321,7772,4821.071.2526.972,310,862,630.00
5三诺生物27.850.87%0.2415,0564,1800.270.46121.6715,713,578,104.75
6中兵红箭35.450.74%0.26300,962106,6212.160.9473.6949,328,695,631.90
7中南传媒8.93-0.78%-0.0748,5654,3410.271.2410.6316,038,280,000.00
8中广天择13.151.15%0.1521,1392,7661.631.06101.151,709,500,000.00
9中科电气31.01-1.15%-0.36184,75257,2022.980.7746.2119,254,374,848.73
10中联重科6.14-0.16%-0.01185,82311,3560.260.8510.7743,569,610,004.32
11丽臣实业23.690.89%0.215,4151,2751.720.6612.47746,235,000.00
12九典制药22.00-1.70%-0.3834,4477,6081.050.9728.217,228,382,612.00
13九芝堂8.83-0.11%-0.0150,4164,4380.580.8426.327,676,397,903.88
14五新隧装10.90-0.37%-0.04621680.210.4511.01315,068,151.50
15五矿资本4.931.44%0.07187,0299,1820.421.009.1322,175,462,712.87
16亚光科技7.04-2.36%-0.17244,26917,2922.420.66-5.597,093,720,993.92
17佳沃食品29.710.58%0.1716,6594,9291.240.56-231.933,981,140,000.00
18克明食品12.200.83%0.1058,7277,1681.740.9093.854,111,523,012.60
19军信股份17.310.06%0.0120,0273,4602.360.887.571,465,829,460.18
20凯美特气20.38-2.11%-0.44127,61725,9132.050.6777.9112,711,006,000.00
21力合科技16.370.55%0.0916,4382,6771.141.0518.822,370,376,000.00
22加加食品4.160.97%0.04105,6074,3720.921.29-38.884,792,320,000.00
23劲仔食品10.52-3.31%-0.3678,6288,4443.260.7141.912,534,987,483.84
24千金药业9.380.32%0.0343,6344,1081.041.3712.953,925,596,757.46
25华凯易佰14.500.69%0.1020,5012,9541.211.24-51.882,457,637,233.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式