网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 137 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000.00
2麒麟信安0.000.00%0.00000.000.000.000.00
3金博股份298.79-3.34%-10.3210,78532,5311.600.8136.0120,123,037,997.28
4华锐精密99.50-5.27%-5.542,6362,6681.071.0725.132,459,630,050.00
5欧科亿52.60-6.07%-3.408,1724,3571.251.2722.583,427,831,540.00
6时代电气54.20-4.91%-2.8042,77223,6791.970.9032.8511,757,193,700.60
7湘电股份19.89-4.47%-0.9390,51718,2251.441.15165.7512,503,474,607.78
8松井股份87.65-1.01%-0.891,5331,3400.440.9176.223,073,744,734.10
9科力远7.05-4.60%-0.34216,65015,5241.301.06160.2311,708,064,621.30
10湘油泵14.68-1.87%-0.2817,0282,5130.820.8117.483,038,421,743.44
11湖南天雁4.61-4.55%-0.22221,31810,3333.000.851,396.973,400,221,805.69
12威胜信息19.17-1.08%-0.2115,9033,0620.950.7526.263,200,486,460.39
13旗滨集团9.65-2.03%-0.20180,30317,5830.670.688.0525,895,761,422.45
14南新制药15.12-1.05%-0.1612,5061,8910.890.63-10.792,116,800,000.00
15华升股份4.12-2.60%-0.1145,8841,8971.140.98-11.151,656,696,092.24
16时代新材8.27-1.19%-0.1057,1634,7710.710.7634.466,639,140,717.04
17雪天盐业8.25-1.20%-0.10113,3699,3541.090.7114.588,602,520,495.25
18爱威科技18.98-0.52%-0.102,0253850.500.9341.03762,372,355.16
19湖南海利7.03-1.40%-0.1037,2192,6320.810.649.363,241,039,191.71
20岳阳林纸5.04-1.75%-0.09106,5225,4430.600.6830.738,895,867,941.52
21郴电国际7.45-1.06%-0.0820,0841,5050.540.5649.572,756,876,105.80
22老百姓32.09-0.25%-0.0821,2826,8690.370.8119.1018,687,435,069.18
23中广天择13.33-0.45%-0.0634,7204,6752.670.5788.871,732,900,000.00
24百利科技12.12-0.41%-0.0562,0167,4611.261.43101.175,942,423,783.04
25绝味食品50.10-0.10%-0.0541,86721,0980.690.5953.3030,492,397,819.50
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式