科力远(600478) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 蓝思科技 | 12.09 | 5.87% | 0.67 | 1,265,106 | 150,271 | 2.54 | 1.69 | 127.53 | 60,129,373,175.82 |
| 2 | 鹏都农牧 | 3.38 | 2.42% | 0.08 | 874,242 | 29,268 | 1.37 | 1.17 | 233.10 | 21,545,002,477.44 |
| 3 | 天桥起重 | 3.56 | -2.20% | -0.08 | 650,094 | 23,121 | 4.59 | 0.91 | 82.79 | 5,043,241,248.00 |
| 4 | 梦洁股份 | 5.68 | -2.07% | -0.12 | 601,371 | 35,136 | 8.04 | 2.39 | -21.04 | 4,247,398,596.24 |
| 5 | 唐人神 | 9.14 | 0.99% | 0.09 | 491,661 | 44,812 | 4.08 | 1.16 | -6.58 | 11,023,000,333.88 |
| 6 | 华菱钢铁 | 4.66 | 0.00% | 0.00 | 429,567 | 19,956 | 0.75 | 0.96 | 3.21 | 26,646,453,748.52 |
| 7 | 旗滨集团 | 12.41 | -1.51% | -0.19 | 428,517 | 53,486 | 1.60 | 0.59 | 8.39 | 33,302,151,431.06 |
| 8 | 长高电新 | 9.88 | -0.60% | -0.06 | 421,665 | 41,069 | 6.80 | 0.83 | 22.96 | 6,128,880,999.80 |
| 9 | 金健米业 | 8.78 | 0.11% | 0.01 | 409,934 | 36,072 | 6.39 | 1.46 | -141.61 | 5,634,856,654.04 |
| 10 | 隆平高科 | 15.49 | 1.37% | 0.21 | 388,476 | 60,334 | 2.95 | 2.52 | 254.77 | 20,399,869,916.02 |
| 11 | 金杯电工 | 8.88 | 0.91% | 0.08 | 374,183 | 32,996 | 5.91 | 1.31 | 19.13 | 5,621,629,365.60 |
| 12 | 方正证券 | 6.83 | 2.09% | 0.14 | 368,746 | 25,016 | 0.45 | 0.87 | 40.18 | 56,225,252,527.85 |
| 13 | 爱尔眼科 | 29.16 | 0.83% | 0.24 | 359,829 | 104,432 | 0.53 | 0.94 | 67.77 | 198,806,149,143.00 |
| 14 | 湘潭电化 | 21.61 | -1.91% | -0.42 | 334,582 | 71,925 | 5.64 | 1.07 | 37.91 | 12,820,128,826.30 |
| 15 | 科力远 | 9.04 | -1.53% | -0.14 | 331,992 | 30,095 | 2.00 | 0.88 | 237.89 | 15,012,894,209.44 |
| 16 | 宇环数控 | 24.39 | -10.00% | -2.71 | 328,607 | 81,667 | 21.69 | 1.17 | 46.89 | 3,695,548,410.00 |
| 17 | 天泽信息 | 6.64 | -4.60% | -0.32 | 314,034 | 21,048 | 7.44 | 1.06 | -1.03 | 2,802,792,671.20 |
| 18 | 永清环保 | 7.06 | 4.13% | 0.28 | 305,976 | 21,404 | 4.75 | 1.70 | 76.41 | 4,550,171,164.90 |
| 19 | 中兵红箭 | 35.45 | 0.74% | 0.26 | 300,962 | 106,621 | 2.16 | 0.94 | 73.69 | 49,328,695,631.90 |
| 20 | 岳阳兴长 | 27.80 | -0.61% | -0.17 | 273,712 | 74,837 | 8.94 | 1.37 | 102.58 | 8,515,842,089.00 |
| 21 | 新五丰 | 9.04 | 0.44% | 0.04 | 270,705 | 24,343 | 4.15 | 1.50 | -14.58 | 5,900,187,279.36 |
| 22 | 湖南发展 | 14.99 | -0.66% | -0.10 | 265,104 | 39,858 | 5.71 | 1.03 | 46.84 | 6,957,732,647.18 |
| 23 | 友阿股份 | 4.49 | -0.88% | -0.04 | 250,192 | 11,224 | 1.79 | 0.60 | 79.61 | 6,259,835,872.00 |
| 24 | 华民股份 | 9.09 | -1.52% | -0.14 | 248,781 | 22,629 | 5.64 | 1.19 | 6,060.00 | 4,011,375,940.47 |
| 25 | 亚光科技 | 7.04 | -2.36% | -0.17 | 244,269 | 17,292 | 2.42 | 0.66 | -5.59 | 7,093,720,993.92 |
进入关怀模式
