网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

科力远 (600478)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.46 52周最低:4.34

科力远(600478) 区域板块

所属区域: 湖南 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝思科技12.095.87%0.671,265,106150,2712.541.69127.5360,129,373,175.82
2鹏都农牧3.382.42%0.08874,24229,2681.371.17233.1021,545,002,477.44
3天桥起重3.56-2.20%-0.08650,09423,1214.590.9182.795,043,241,248.00
4梦洁股份5.68-2.07%-0.12601,37135,1368.042.39-21.044,247,398,596.24
5唐人神9.140.99%0.09491,66144,8124.081.16-6.5811,023,000,333.88
6华菱钢铁4.660.00%0.00429,56719,9560.750.963.2126,646,453,748.52
7旗滨集团12.41-1.51%-0.19428,51753,4861.600.598.3933,302,151,431.06
8长高电新9.88-0.60%-0.06421,66541,0696.800.8322.966,128,880,999.80
9金健米业8.780.11%0.01409,93436,0726.391.46-141.615,634,856,654.04
10隆平高科15.491.37%0.21388,47660,3342.952.52254.7720,399,869,916.02
11金杯电工8.880.91%0.08374,18332,9965.911.3119.135,621,629,365.60
12方正证券6.832.09%0.14368,74625,0160.450.8740.1856,225,252,527.85
13爱尔眼科29.160.83%0.24359,829104,4320.530.9467.77198,806,149,143.00
14湘潭电化21.61-1.91%-0.42334,58271,9255.641.0737.9112,820,128,826.30
15科力远9.04-1.53%-0.14331,99230,0952.000.88237.8915,012,894,209.44
16宇环数控24.39-10.00%-2.71328,60781,66721.691.1746.893,695,548,410.00
17天泽信息6.64-4.60%-0.32314,03421,0487.441.06-1.032,802,792,671.20
18永清环保7.064.13%0.28305,97621,4044.751.7076.414,550,171,164.90
19中兵红箭35.450.74%0.26300,962106,6212.160.9473.6949,328,695,631.90
20岳阳兴长27.80-0.61%-0.17273,71274,8378.941.37102.588,515,842,089.00
21新五丰9.040.44%0.04270,70524,3434.151.50-14.585,900,187,279.36
22湖南发展14.99-0.66%-0.10265,10439,8585.711.0346.846,957,732,647.18
23友阿股份4.49-0.88%-0.04250,19211,2241.790.6079.616,259,835,872.00
24华民股份9.09-1.52%-0.14248,78122,6295.641.196,060.004,011,375,940.47
25亚光科技7.04-2.36%-0.17244,26917,2922.420.66-5.597,093,720,993.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式