网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:30 52周最低:15.62

中国动力(600482) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微65.111.18%0.76206,878134,5983.410.9392.9139,509,917,896.48
2新诺威36.09-0.25%-0.0914,1345,0852.831.0523.811,804,500,000.00
3三孚股份35.004.70%1.5755,57218,40010.941.7846.671,777,531,000.00
4养元饮品27.984.48%1.2036,51510,1110.572.559.6917,891,680,193.50
5青鸟消防25.421.07%0.2713,6133,4492.271.1713.311,525,200,000.00
6华夏幸福24.85-0.16%-0.0459,03114,6400.200.905.6174,033,689,288.65
7中国动力18.840.59%0.1128,0585,2720.320.9929.9016,387,570,221.12
8晶澳科技18.000.17%0.0380,59414,4922.070.55-142.526,996,408,318.00
9冀东水泥17.611.32%0.23303,63952,7102.250.979.9523,724,901,929.54
10四通新材17.601.09%0.1931,2095,4371.030.6015.305,309,429,523.20
11以岭药业16.101.19%0.19151,97524,2191.260.8031.5719,379,851,154.30
12乐凯新材16.093.34%0.5242,4636,7662.311.3923.492,963,778,000.00
13汇中股份13.822.75%0.3718,2962,5021.101.5620.892,288,531,067.62
14河钢资源13.430.00%0.0013,8911,8640.700.9618.672,659,140,000.00
15通合科技13.181.38%0.1814,1191,8400.981.09-13,180.001,906,650,432.00
16科林电气13.12-0.15%-0.0248,1436,2575.931.0823.851,065,358,432.00
17常山北明11.4010.04%1.04775,40586,4594.851.26102.4318,224,230,619.40
18新奥股份10.55-0.38%-0.0470,2427,3700.571.319.5012,969,703,510.65
19惠达卫浴10.32-0.58%-0.0628,4082,9381.081.1214.302,721,661,886.64
20老白干酒10.00-0.60%-0.06129,23712,9401.511.3421.748,561,594,860.00
21冀东装备9.93-1.68%-0.1789,2798,8023.932.27173.912,254,110,000.00
22沧州大化9.622.89%0.2762,5955,9201.521.85339.933,962,126,889.24
23中嘉博创9.599.98%0.8776,9787,2121.243.1131.185,961,656,278.62
24凌云股份9.28-1.17%-0.1188,6378,2371.630.90-116.005,060,659,198.40
25汇金股份9.169.96%0.83487,52143,7859.166.10216.554,872,602,231.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020