网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国动力 (600482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.2 52周最低:15.6

中国动力(600482) 区域板块

所属区域: 河北 ;共有 62 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微132.333.59%4.59140,627180,9602.301.28110.6380,239,539,908.64
2康泰医学118.54-1.87%-2.2625,34729,9206.571.24592.554,567,163,030.08
3中瓷电子57.0610.01%5.191,3077460.491.0147.551,521,600,019.02
4天秦装备46.80-1.47%-0.7051,19824,35019.260.96211.731,236,991,010.02
5长城汽车41.60-4.39%-1.91357,357147,4690.591.1391.43250,874,080,980.00
6晶澳科技38.11-1.70%-0.6673,16227,7461.880.8116.3414,824,611,847.14
7青鸟消防33.421.21%0.4013,2714,4400.891.0819.044,951,616,817.60
8以岭药业28.57-0.59%-0.17106,69230,1720.880.5832.5734,498,542,489.58
9老白干酒27.51-1.82%-0.51409,615111,9254.660.8767.2224,162,498,695.40
10河钢资源25.10-5.82%-1.5599,47925,9401.551.1822.3215,797,998,066.64
11养元饮品24.52-0.33%-0.0815,1903,7200.200.7113.3218,784,345,867.20
12中船汉光23.251.57%0.3616,4683,8393.330.8149.511,148,141,800.00
13三孚股份19.922.89%0.564,3918650.290.7833.762,991,318,672.00
14中国动力19.363.58%0.6767,19212,8581.060.8543.0412,277,543,733.13
15新诺威17.560.34%0.069,7981,7220.930.7519.321,841,700,000.00
16晨光生物14.78-3.34%-0.5162,1279,2451.191.6529.107,705,839,943.38
17冀东水泥14.08-1.12%-0.1686,83812,2400.630.988.9518,982,616,024.26
18新奥股份13.97-0.92%-0.1373,83810,3490.590.8723.6617,161,806,730.68
19通合科技13.331.68%0.2226,3523,5291.781.12122.721,969,312,617.56
20汇中股份13.252.55%0.336,5198570.391.0717.552,205,130,835.88
21四通新材13.020.93%0.1223,4443,0570.670.8719.434,562,173,405.86
22汇金股份11.952.05%0.2499,46311,8481.861.06114.606,346,085,656.75
23三友化工11.8810.00%1.08505,96658,3542.451.57130.8424,524,471,442.24
24科林电气11.59-0.09%-0.0116,1701,8831.000.9117.831,872,391,736.50
25华夏幸福11.42-3.14%-0.37226,30225,7280.581.283.3544,462,114,808.04
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021