网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鹏欣资源 (600490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:4.01

鹏欣资源(600490) 区域板块

所属区域: 上海 ;共有 301 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1移远通信180.201.22%2.1816,26929,7277.300.7566.744,018,460,000.00
2富瀚微148.657.79%10.7419,56928,73815.121.56122.721,924,199,925.00
3乐鑫科技145.10-4.98%-7.6017,68726,03110.140.9992.732,530,125,241.40
4心脉医疗138.513.39%4.5411,60215,8758.301.5982.451,936,487,810.52
5柏楚电子122.09-2.09%-2.6110,45812,8294.571.2165.642,797,004,861.21
6安集科技120.29-1.40%-1.714,4155,3473.810.77106.451,392,351,457.24
7博通集成108.56-3.17%-3.5532,68535,5899.430.6991.233,764,685,367.04
8韦尔股份100.780.90%0.9019,72419,7921.400.442,519.5014,163,157,007.32
9晶丰明源82.20-4.67%-4.0333,07227,60923.500.4746.701,156,989,660.00
10上海机场80.432.79%2.18165,985132,6711.521.4431.5487,948,306,610.71
11上海钢联71.87-1.52%-1.1113,8229,9390.870.7774.5611,435,153,049.50
12中微公司63.69-1.71%-1.1117,30311,0873.570.89318.453,084,288,434.37
13泛微网络63.10-0.66%-0.425,5783,5260.940.8155.353,726,255,910.40
14晶晨股份59.70-3.62%-2.2428,62417,3557.671.3778.552,228,330,559.00
15澜起科技59.32-1.17%-0.7020,12912,0022.711.0168.184,412,508,471.52
16上海瀚讯57.920.03%0.028,8225,1272.640.5556.231,932,211,200.00
17老凤祥48.99-1.15%-0.5712,2996,0400.390.7019.8115,535,200,773.70
18璞泰来48.02-2.70%-1.3314,1506,8490.731.5134.559,273,582,399.34
19晨光文具47.786.08%2.7441,98219,7660.461.3948.6643,957,600,000.00
20科博达46.8510.00%4.267743630.190.9134.911,878,685,000.00
21透景生命44.570.91%0.4012,8285,7122.400.8327.652,385,321,550.65
22春秋航空44.000.30%0.1318,0877,9910.200.6624.8640,324,359,372.00
23爱婴室42.006.03%2.3923,5929,6944.273.0831.342,318,519,238.00
24沃施股份39.910.66%0.265,5262,2090.901.2090.702,454,465,000.00
25上海新阳38.161.90%0.7160,48823,1023.120.8824.297,394,108,423.04
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019