网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.41 52周最低:3.08

精工钢构(600496) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒263.503.94%10.0028,18173,5040.731.6770.08101,078,600,000.00
2国盾量子177.003.57%6.107,46713,4214.392.14680.773,009,000,000.00
3欧普康视103.170.60%0.6230,90331,8110.510.59143.2962,511,061,618.92
4玉禾田86.58-0.30%-0.266,6715,7361.140.6618.585,046,333,308.64
5艾可蓝83.00-3.51%-3.025,4694,5701.150.7351.883,933,488,524.00
6阳光电源72.29-0.66%-0.48374,201271,5832.590.9268.85104,273,543,016.50
7口子窖64.801.73%1.10161,256104,0722.692.3230.1438,880,000,000.00
8洽洽食品55.232.28%1.2362,07434,0061.221.2734.5828,001,610,000.00
9鸿路钢构53.831.85%0.9830,74016,4660.590.6635.1828,191,785,856.99
10龙磁科技52.77-4.54%-2.5117,8959,57110.130.8148.86932,445,900.00
11志邦家居52.450.33%0.1734,73518,2371.590.8724.2011,424,153,382.00
12芯碁微装52.003.28%1.6548,21725,26919.640.9066.671,276,863,692.00
13三只松鼠50.9415.30%6.7682,90640,2653.653.8267.9211,562,157,440.00
14科大讯飞50.272.45%1.20542,035272,0472.511.8166.14108,483,063,014.59
15海螺水泥50.20-0.59%-0.30148,97574,6880.371.047.57200,785,069,465.80
16华业香料46.80-0.19%-0.098,5503,9755.960.7954.21671,580,000.00
17迎驾贡酒45.7810.00%4.16272,587121,9593.412.5342.7936,624,000,000.00
18美亚光电45.771.64%0.7421,2569,6960.310.7170.6130,940,520,000.00
19同兴环保43.07-0.99%-0.4315,1036,5106.970.7018.17933,326,900.00
20四创电子42.44-0.40%-0.178,3103,5050.520.9062.256,755,561,428.40
21金春股份42.13-0.52%-0.2211,3104,7753.770.9313.291,263,900,000.00
22大地熊38.60-3.02%-1.209,0443,4994.671.2750.79747,693,580.00
23蓝盾光电37.31-0.96%-0.3612,5234,7023.800.8331.621,230,110,700.00
24立方制药37.104.98%1.7672,12027,18231.142.6519.12859,236,000.00
25华骐环保34.57-3.44%-1.2325,8108,98514.390.7429.55619,877,401.03
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021