精工钢构(600496) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 玉禾田 | 129.29 | 0.58% | 0.74 | 12,619 | 16,119 | 3.65 | 0.71 | 73.46 | 4,473,434,000.00 |
| 2 | 古井贡酒 | 113.62 | -1.35% | -1.56 | 19,476 | 22,216 | 0.51 | 0.96 | 26.18 | 43,584,632,000.00 |
| 3 | 三只松鼠 | 74.73 | -5.20% | -4.10 | 21,694 | 16,367 | 5.29 | 0.93 | 82.92 | 3,063,930,000.00 |
| 4 | 海螺水泥 | 57.60 | -0.35% | -0.20 | 259,898 | 149,397 | 0.65 | 0.88 | 9.09 | 230,382,868,550.40 |
| 5 | 欧普康视 | 57.10 | -0.57% | -0.33 | 17,652 | 10,084 | 0.44 | 0.60 | 70.89 | 22,883,137,451.20 |
| 6 | 洽洽食品 | 46.53 | 1.62% | 0.74 | 35,056 | 16,081 | 0.69 | 0.70 | 44.44 | 23,590,710,000.00 |
| 7 | 口子窖 | 41.44 | 0.22% | 0.09 | 39,218 | 16,216 | 0.65 | 0.77 | 14.75 | 24,864,000,000.00 |
| 8 | 美亚光电 | 39.74 | -0.75% | -0.30 | 15,972 | 6,314 | 0.24 | 0.59 | 50.75 | 26,864,240,000.00 |
| 9 | 四创电子 | 39.70 | 1.12% | 0.44 | 14,485 | 5,736 | 1.06 | 1.00 | 33.22 | 5,427,070,988.00 |
| 10 | 艾可蓝 | 37.55 | 1.95% | 0.72 | 11,211 | 4,188 | 5.61 | 1.45 | 27.21 | 751,000,000.00 |
| 11 | 集友股份 | 35.90 | 1.61% | 0.57 | 29,985 | 10,766 | 1.21 | 1.56 | 45.44 | 8,885,968,000.00 |
| 12 | 科大讯飞 | 35.59 | -0.53% | -0.19 | 271,553 | 96,733 | 1.34 | 0.89 | 104.68 | 71,896,203,977.78 |
| 13 | 三七互娱 | 34.29 | -1.21% | -0.42 | 245,204 | 84,626 | 1.16 | 0.85 | 34.29 | 72,281,131,577.91 |
| 14 | 安德利 | 32.06 | -2.38% | -0.78 | 9,584 | 3,084 | 0.86 | 0.58 | 458.00 | 3,590,720,000.00 |
| 15 | 开润股份 | 26.72 | -2.16% | -0.59 | 18,621 | 5,014 | 0.86 | 1.57 | 26.20 | 5,790,223,545.76 |
| 16 | 伯特利 | 24.93 | -1.19% | -0.30 | 66,114 | 16,615 | 3.85 | 0.94 | 25.44 | 4,282,811,955.00 |
| 17 | 黄山胶囊 | 22.52 | -0.84% | -0.19 | 11,302 | 2,541 | 1.30 | 1.13 | 51.18 | 1,951,808,400.00 |
| 18 | 中公教育 | 22.06 | -2.82% | -0.64 | 119,805 | 26,544 | 1.46 | 0.82 | 76.07 | 18,096,611,277.60 |
| 19 | 九华旅游 | 21.31 | 1.57% | 0.33 | 14,000 | 3,000 | 1.26 | 2.77 | 19.85 | 2,358,590,800.00 |
| 20 | 交建股份 | 21.31 | 0.05% | 0.01 | 76,378 | 16,231 | 15.31 | 0.69 | 79.01 | 1,063,369,000.00 |
| 21 | 志邦家居 | 20.95 | -1.46% | -0.31 | 20,124 | 4,220 | 1.83 | 0.95 | 14.06 | 2,300,513,801.60 |
| 22 | 金禾实业 | 20.26 | -0.59% | -0.12 | 24,768 | 5,016 | 0.44 | 0.58 | 13.97 | 11,320,780,811.16 |
| 23 | 科大国创 | 19.84 | 0.61% | 0.12 | 52,738 | 10,488 | 2.50 | 0.95 | 40.49 | 4,191,425,937.92 |
| 24 | 凤形股份 | 18.42 | 0.27% | 0.05 | 6,792 | 1,246 | 0.77 | 0.80 | 30.70 | 1,620,960,000.00 |
| 25 | 大富科技 | 16.60 | 1.47% | 0.24 | 154,221 | 25,462 | 2.01 | 1.01 | 90.51 | 12,740,466,899.60 |
