网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

精工钢构 (600496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.34 52周最低:2.53

精工钢构(600496) 区域板块

所属区域: 安徽 ;共有 110 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1玉禾田129.290.58%0.7412,61916,1193.650.7173.464,473,434,000.00
2古井贡酒113.62-1.35%-1.5619,47622,2160.510.9626.1843,584,632,000.00
3三只松鼠74.73-5.20%-4.1021,69416,3675.290.9382.923,063,930,000.00
4海螺水泥57.60-0.35%-0.20259,898149,3970.650.889.09230,382,868,550.40
5欧普康视57.10-0.57%-0.3317,65210,0840.440.6070.8922,883,137,451.20
6洽洽食品46.531.62%0.7435,05616,0810.690.7044.4423,590,710,000.00
7口子窖41.440.22%0.0939,21816,2160.650.7714.7524,864,000,000.00
8美亚光电39.74-0.75%-0.3015,9726,3140.240.5950.7526,864,240,000.00
9四创电子39.701.12%0.4414,4855,7361.061.0033.225,427,070,988.00
10艾可蓝37.551.95%0.7211,2114,1885.611.4527.21751,000,000.00
11集友股份35.901.61%0.5729,98510,7661.211.5645.448,885,968,000.00
12科大讯飞35.59-0.53%-0.19271,55396,7331.340.89104.6871,896,203,977.78
13三七互娱34.29-1.21%-0.42245,20484,6261.160.8534.2972,281,131,577.91
14安德利32.06-2.38%-0.789,5843,0840.860.58458.003,590,720,000.00
15开润股份26.72-2.16%-0.5918,6215,0140.861.5726.205,790,223,545.76
16伯特利24.93-1.19%-0.3066,11416,6153.850.9425.444,282,811,955.00
17黄山胶囊22.52-0.84%-0.1911,3022,5411.301.1351.181,951,808,400.00
18中公教育22.06-2.82%-0.64119,80526,5441.460.8276.0718,096,611,277.60
19九华旅游21.311.57%0.3314,0003,0001.262.7719.852,358,590,800.00
20交建股份21.310.05%0.0176,37816,23115.310.6979.011,063,369,000.00
21志邦家居20.95-1.46%-0.3120,1244,2201.830.9514.062,300,513,801.60
22金禾实业20.26-0.59%-0.1224,7685,0160.440.5813.9711,320,780,811.16
23科大国创19.840.61%0.1252,73810,4882.500.9540.494,191,425,937.92
24凤形股份18.420.27%0.056,7921,2460.770.8030.701,620,960,000.00
25大富科技16.601.47%0.24154,22125,4622.011.0190.5112,740,466,899.60
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020