精工钢构(600496) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 263.50 | 3.94% | 10.00 | 28,181 | 73,504 | 0.73 | 1.67 | 70.08 | 101,078,600,000.00 |
| 2 | 国盾量子 | 177.00 | 3.57% | 6.10 | 7,467 | 13,421 | 4.39 | 2.14 | 680.77 | 3,009,000,000.00 |
| 3 | 欧普康视 | 103.17 | 0.60% | 0.62 | 30,903 | 31,811 | 0.51 | 0.59 | 143.29 | 62,511,061,618.92 |
| 4 | 玉禾田 | 86.58 | -0.30% | -0.26 | 6,671 | 5,736 | 1.14 | 0.66 | 18.58 | 5,046,333,308.64 |
| 5 | 艾可蓝 | 83.00 | -3.51% | -3.02 | 5,469 | 4,570 | 1.15 | 0.73 | 51.88 | 3,933,488,524.00 |
| 6 | 阳光电源 | 72.29 | -0.66% | -0.48 | 374,201 | 271,583 | 2.59 | 0.92 | 68.85 | 104,273,543,016.50 |
| 7 | 口子窖 | 64.80 | 1.73% | 1.10 | 161,256 | 104,072 | 2.69 | 2.32 | 30.14 | 38,880,000,000.00 |
| 8 | 洽洽食品 | 55.23 | 2.28% | 1.23 | 62,074 | 34,006 | 1.22 | 1.27 | 34.58 | 28,001,610,000.00 |
| 9 | 鸿路钢构 | 53.83 | 1.85% | 0.98 | 30,740 | 16,466 | 0.59 | 0.66 | 35.18 | 28,191,785,856.99 |
| 10 | 龙磁科技 | 52.77 | -4.54% | -2.51 | 17,895 | 9,571 | 10.13 | 0.81 | 48.86 | 932,445,900.00 |
| 11 | 志邦家居 | 52.45 | 0.33% | 0.17 | 34,735 | 18,237 | 1.59 | 0.87 | 24.20 | 11,424,153,382.00 |
| 12 | 芯碁微装 | 52.00 | 3.28% | 1.65 | 48,217 | 25,269 | 19.64 | 0.90 | 66.67 | 1,276,863,692.00 |
| 13 | 三只松鼠 | 50.94 | 15.30% | 6.76 | 82,906 | 40,265 | 3.65 | 3.82 | 67.92 | 11,562,157,440.00 |
| 14 | 科大讯飞 | 50.27 | 2.45% | 1.20 | 542,035 | 272,047 | 2.51 | 1.81 | 66.14 | 108,483,063,014.59 |
| 15 | 海螺水泥 | 50.20 | -0.59% | -0.30 | 148,975 | 74,688 | 0.37 | 1.04 | 7.57 | 200,785,069,465.80 |
| 16 | 华业香料 | 46.80 | -0.19% | -0.09 | 8,550 | 3,975 | 5.96 | 0.79 | 54.21 | 671,580,000.00 |
| 17 | 迎驾贡酒 | 45.78 | 10.00% | 4.16 | 272,587 | 121,959 | 3.41 | 2.53 | 42.79 | 36,624,000,000.00 |
| 18 | 美亚光电 | 45.77 | 1.64% | 0.74 | 21,256 | 9,696 | 0.31 | 0.71 | 70.61 | 30,940,520,000.00 |
| 19 | 同兴环保 | 43.07 | -0.99% | -0.43 | 15,103 | 6,510 | 6.97 | 0.70 | 18.17 | 933,326,900.00 |
| 20 | 四创电子 | 42.44 | -0.40% | -0.17 | 8,310 | 3,505 | 0.52 | 0.90 | 62.25 | 6,755,561,428.40 |
| 21 | 金春股份 | 42.13 | -0.52% | -0.22 | 11,310 | 4,775 | 3.77 | 0.93 | 13.29 | 1,263,900,000.00 |
| 22 | 大地熊 | 38.60 | -3.02% | -1.20 | 9,044 | 3,499 | 4.67 | 1.27 | 50.79 | 747,693,580.00 |
| 23 | 蓝盾光电 | 37.31 | -0.96% | -0.36 | 12,523 | 4,702 | 3.80 | 0.83 | 31.62 | 1,230,110,700.00 |
| 24 | 立方制药 | 37.10 | 4.98% | 1.76 | 72,120 | 27,182 | 31.14 | 2.65 | 19.12 | 859,236,000.00 |
| 25 | 华骐环保 | 34.57 | -3.44% | -1.23 | 25,810 | 8,985 | 14.39 | 0.74 | 29.55 | 619,877,401.03 |
