网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

驰宏锌锗 (600497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:3.33

驰宏锌锗(600497) 区域板块

所属区域: 云南 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贝泰妮205.20-3.05%-6.4587,843185,09816.350.760.0011,027,122,142.40
2健之佳119.12-0.05%-0.063,8064,5202.870.5328.161,578,340,000.00
3恩捷股份115.17-1.99%-2.3430,45435,1310.470.7285.9573,846,731,622.95
4云南白药115.17-2.32%-2.7452,28760,4880.860.6626.6670,135,434,345.57
5震安科技78.47-0.92%-0.735,6814,4750.660.6661.856,730,145,906.40
6一心堂45.75-2.93%-1.3848,41722,1400.821.1133.1427,001,216,518.75
7沃森生物42.90-3.49%-1.55395,645168,2412.561.6965.8266,333,570,903.60
8华致酒行27.65-0.18%-0.0538,93410,7743.250.9632.923,312,425,760.00
9贵研铂业22.06-0.54%-0.1247,54110,5361.091.0026.589,655,838,722.66
10川金诺16.150.50%0.089,4301,5230.720.6126.732,110,545,921.70
11ST景谷15.34-0.90%-0.141,2561940.100.95-511.331,991,132,000.00
12云南铜业14.25-3.19%-0.47359,34951,5782.190.9663.8223,397,987,698.25
13红塔证券14.02-0.92%-0.1363,4018,9030.430.7035.9520,678,380,068.38
14锡业股份13.26-1.71%-0.23321,75642,7061.930.6630.1322,127,974,785.54
15南天信息11.35-2.16%-0.25235,61126,8917.351.0244.973,638,672,199.65
16云铝股份10.622.12%0.221,147,025121,6224.081.2536.6229,886,335,318.16
17云南锗业10.160.00%0.0095,6599,7051.461.02-169.336,635,699,200.00
18云南能投9.4210.05%0.86363,23133,2386.515.1330.965,259,462,345.12
19云天化8.70-0.80%-0.07385,51333,6392.830.5145.7411,842,003,834.20
20昆药集团8.470.59%0.0556,2994,7280.741.5314.076,422,426,363.43
21博闻科技8.360.60%0.0511,0569250.470.70146.921,973,695,680.00
22易见股份8.06-0.49%-0.0460,2064,8580.540.5524.809,046,926,850.00
23龙津药业7.990.76%0.0621,8081,7300.540.77-141.423,199,995,000.00
24丽江股份7.650.92%0.0777,8725,9571.420.9059.634,203,603,939.15
25大理药业7.581.47%0.115,0983850.230.91631.671,665,326,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021