网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

驰宏锌锗 (600497)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.42 52周最低:3.33

驰宏锌锗(600497) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1震安科技114.100.98%1.118,1119,1191.700.6697.375,436,682,440.00
2云南白药86.49-1.70%-1.5080,67769,7191.321.2124.9352,670,085,235.29
3恩捷股份64.060.33%0.2139,68325,2600.710.5381.7535,586,062,077.68
4沃森生物46.181.25%0.57234,402107,1781.520.76848.9070,998,839,921.12
5华致酒行31.39-1.48%-0.4741,70113,1203.480.4653.203,760,471,776.00
6一心堂29.65-0.77%-0.2330,8519,1470.590.4626.5815,435,907,443.65
7贵研铂业24.45-0.08%-0.02408,773100,3909.340.9431.7510,701,960,868.95
8红塔证券21.584.81%0.99587,269123,85616.131.2169.617,855,120,000.00
9ST景谷19.61-0.10%-0.02488960.040.62-612.812,545,378,000.00
10川金诺15.07-0.66%-0.1013,8172,0841.060.6419.831,969,407,247.06
11南天信息12.17-0.57%-0.0774,6459,1852.331.3250.883,901,554,244.03
12大理药业11.150.27%0.0312,1541,3490.940.821,115.001,439,172,312.50
13云南锗业10.80-1.91%-0.21142,79415,5022.190.67-121.357,053,696,000.00
14博闻科技9.990.50%0.0514,2061,4120.600.60250.382,358,519,120.00
15云南铜业9.851.86%0.18173,63016,8421.060.7927.1216,173,345,882.65
16昆药集团9.750.21%0.0238,2243,7160.500.5916.777,409,445,147.00
17龙津药业9.01-1.21%-0.1135,4393,1900.880.58-110.823,608,505,000.00
18锡业股份8.520.12%0.0194,6848,0120.570.6520.0314,217,974,749.08
19西仪股份7.750.26%0.0233,7772,6321.111.13-13.662,365,539,265.75
20文山电力7.730.65%0.0519,6351,5120.410.6314.583,699,009,072.00
21云南能投6.970.29%0.0224,2611,6920.650.9821.652,590,764,375.82
22罗平锌电6.190.32%0.0215,1929360.470.54-28.142,001,816,702.73
23云内动力6.081.67%0.101,396,13885,3897.901.4571.5310,744,773,162.24
24丽江股份6.040.00%0.0039,5442,3790.720.7522.633,318,923,894.44
25ST云投5.83-1.85%-0.1114,3218370.780.65-130.721,073,494,748.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020