网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

烽火通信 (600498)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.95 52周最低:21.1

烽火通信(600498) 区域板块

所属区域: 湖北 ;共有 109 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技106.53-0.13%-0.14120,323128,7671.881.0047.3168,136,522,098.04
2锐科激光101.25-1.12%-1.1510,53710,6920.831.15104.2412,826,888,597.74
3良品铺子78.39-1.64%-1.3126,73321,0576.510.9387.983,210,300,000.00
4帝尔激光76.78-2.74%-2.169,7917,5831.691.8816.294,433,806,124.80
5精测电子71.85-5.92%-4.5289,18966,2593.631.37112.5817,604,971,078.20
6金运激光57.750.84%0.4816,2469,3801.290.931,134.587,276,500,000.00
7海特生物51.322.23%1.1225,39112,9945.331.55143.002,448,133,459.20
8明德生物47.41-1.02%-0.4912,7406,0414.240.79115.661,423,652,581.74
9嘉必优46.06-0.99%-0.4620,4689,5538.001.1736.271,178,287,620.86
10兴图新科43.772.55%1.097,9033,4384.651.6042.90731,858,431.20
11安琪酵母40.820.59%0.2457,62823,2540.700.9434.7833,655,465,712.12
12奥美医疗35.72-2.16%-0.7958,47020,9731.490.9241.1314,024,124,046.00
13宏发股份35.302.32%0.8085,57030,6381.151.2838.0826,372,006,556.32
14长飞光纤30.25-1.40%-0.4312,5853,8331.150.9742.063,227,045,882.80
15烽火通信29.85-1.32%-0.40149,59744,8311.350.7455.3033,053,204,482.14
16久之洋29.740.03%0.013,5561,0590.200.61109.825,353,200,000.00
17光迅科技29.43-0.74%-0.2244,00913,0020.670.6266.9119,336,288,710.40
18瀛通通讯28.63-0.66%-0.1912,1363,5021.000.8550.123,423,497,388.00
19长源东谷28.157.32%1.92169,18446,30229.231.5018.161,629,336,075.00
20理工光科27.22-1.27%-0.354,3381,1900.780.74136.101,515,297,658.80
21高德红外26.59-1.92%-0.5289,25423,7690.561.0667.2742,375,123,612.36
22三安光电25.581.11%0.28619,798159,3301.521.0894.78104,366,893,907.52
23菲利华25.26-0.75%-0.1917,3864,4040.580.7943.167,529,323,980.00
24华新水泥24.73-0.68%-0.1786,38221,4700.630.679.8233,692,907,612.70
25五方光电24.70-0.20%-0.0528,6807,1304.721.0228.081,494,460,800.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020