网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中银证券23.116.99%1.51988,596221,91435.561.3672.226,424,580,000.00
2菲林格尔20.6710.01%1.88125,52325,00631.731.1526.16817,618,427.34
3雅运股份14.46-4.68%-0.71160,99523,88226.141.5821.58890,476,298.40
4华鑫股份17.2310.03%1.57906,460150,32216.941.48287.179,222,357,947.98
5聚辰股份61.539.68%5.4334,03320,20012.341.5153.971,696,309,740.72
6中微公司151.208.78%12.2055,41480,62710.781.59321.707,774,397,366.40
7上海洗霸50.7110.00%4.6135,95017,84710.321.4764.601,766,215,608.30
8鸣志电器13.783.45%0.46180,40924,18210.261.2335.162,421,972,800.00
9优刻得64.437.80%4.6643,95927,27910.051.23292.862,818,099,259.90
10澜起科技89.366.99%5.8473,73464,1529.321.4599.297,067,375,972.24
11移远通信173.606.63%10.7920,55734,6639.221.3064.303,871,280,000.00
12晶丰明源75.805.13%3.7013,49510,0599.181.4641.881,113,828,470.60
13安集科技145.4512.04%15.6311,05815,0739.061.57102.431,775,368,518.00
14剑桥科技34.8710.00%3.17100,47533,9108.961.77348.703,911,221,411.13
15北特科技7.514.02%0.29278,99120,5008.502.2187.942,463,590,861.43
16普元信息38.134.75%1.7317,1016,3977.890.9944.51826,231,305.87
17博通集成83.004.05%3.2326,47621,5477.631.2145.602,878,305,872.00
18中曼石油13.769.99%1.25107,45614,2157.501.69-688.001,972,105,408.64
19乐鑫科技219.7012.10%23.7113,38327,9517.291.4894.714,033,565,672.50
20风语筑13.751.40%0.1962,0778,4916.970.8816.371,225,390,375.00
21艾艾精工12.38-0.96%-0.1228,2223,5036.680.9345.50522,785,116.00
22汇得科技25.971.45%0.3717,1394,3416.430.5422.58692,533,341.99
23亚通股份6.333.09%0.19163,77810,2206.420.8185.201,614,216,572.61
24绿庭投资8.024.16%0.32215,45916,9185.880.89148.522,939,066,559.04
25日播时尚8.001.91%0.1535,5742,7965.440.63114.94523,200,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020