网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新文化8.489.99%0.772,143,992174,32927.906.92-63.386,516,924,833.76
2科华生物14.70-0.47%-0.07983,545152,61119.176.4834.937,541,099,897.10
3氯碱化工7.53-0.79%-0.06137,13510,5411.833.958.625,646,295,019.28
4龙头股份8.45-6.53%-0.59729,52461,94817.173.89422.503,590,080,494.65
5上海凯宝5.56-4.30%-0.25977,90157,2839.353.8330.095,815,760,000.00
6耀皮玻璃5.006.38%0.30130,0666,4221.743.6533.333,737,080,335.00
7神奇制药8.19-5.21%-0.45434,12638,1339.063.5335.613,925,630,619.82
8华丽家族3.6010.09%0.33680,70923,7684.253.14-110.775,768,244,000.00
9浦发银行11.77-2.57%-0.31781,33691,7200.283.065.80330,781,301,091.23
10飞乐音响3.58-6.77%-0.26378,57213,2763.843.00-1.133,527,087,607.16
11华峰超纤9.155.05%0.44148,21613,2641.402.77114.389,657,338,915.40
12现代制药9.70-5.73%-0.59307,39430,6495.342.6414.535,582,060,008.80
13新通联13.662.09%0.2867,2789,0843.362.55105.082,732,000,000.00
14云赛智联9.557.42%0.66363,10333,7543.512.5447.449,869,587,608.05
15新世界9.12-5.49%-0.5333,3133,0550.512.5070.155,899,503,502.08
16会畅通讯29.6810.01%2.70109,63631,8648.412.5082.443,869,975,793.60
17昂立教育16.48-4.57%-0.7923,6343,9000.912.33-18.144,269,581,164.96
18克来机电33.25-1.07%-0.3631,63610,3664.702.3358.332,239,419,287.00
19ST运盛4.14-5.05%-0.2251,4062,1351.512.25129.381,411,368,153.48
20网宿科技8.66-3.35%-0.301,235,380106,1985.102.2221.9020,994,311,598.64
21东方创业10.91-1.62%-0.18108,42811,7052.082.2240.415,697,657,372.49
22新朋股份4.454.95%0.21309,62913,5024.062.1327.813,389,876,500.00
23国泰君安18.42-0.43%-0.08478,55987,3700.642.0022.74138,446,948,433.18
24航天机电4.74-4.44%-0.22227,04710,6241.581.9842.176,798,355,840.38
25上柴股份7.271.25%0.0917,3211,2600.331.9759.113,794,158,693.10
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020