网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富36.04-1.31%-0.483,432,7821,246,7663.990.8274.66310,417,439,135.64
2金龙鱼119.021.48%1.73435,039512,68712.190.6483.2342,458,996,512.68
3韦尔股份286.001.52%4.29156,619457,7842.001.25117.70224,358,012,164.00
4中国太保41.084.00%1.58763,670316,3181.121.3615.50281,194,302,971.40
5上汽集团25.702.31%0.581,151,629291,1950.990.8113.99300,264,957,080.50
6中微公司175.36-3.14%-5.69149,894275,3506.111.98282.8443,033,788,537.60
7上海机场71.94-1.82%-1.33247,851179,6692.271.00449.6378,664,692,000.18
8沪硅产业34.88-5.37%-1.98492,067177,0589.931.68-1,395.2017,282,847,008.96
9豫园股份12.33-3.60%-0.461,209,735147,0567.540.7913.4319,793,323,279.62
10宝钢股份6.35-7.16%-0.492,232,392145,5051.011.3012.45141,048,444,324.95
11浦发银行9.920.51%0.051,430,676144,0730.492.385.57291,173,237,658.56
12复星医药50.102.04%1.00266,347132,3801.320.7334.32100,748,998,054.50
13派能科技279.601.64%4.5048,143129,10213.390.94211.8210,051,259,875.20
14交通银行4.540.67%0.032,487,154113,4460.632.115.16178,198,922,628.10
15至纯科技45.107.05%2.97236,046105,6339.743.2496.5710,928,135,764.70
16澜起科技99.400.93%0.9290,26490,8212.150.98104.6341,768,061,206.20
17安集科技325.501.32%4.2325,27183,7148.462.24129.689,727,306,123.50
18海通证券12.840.08%0.01591,78076,3020.730.5413.96103,902,964,351.20
19上海银行8.261.35%0.11901,28775,0750.661.666.50113,193,842,564.32
20卫宁健康14.17-2.75%-0.40501,61072,2532.361.2081.9130,110,137,825.04
21国泰君安17.420.00%0.00406,69871,1060.550.6614.76129,563,358,360.02
22华域汽车30.79-0.61%-0.19230,01270,4330.730.8020.9397,072,371,467.36
23璞泰来105.254.21%4.2565,91368,2891.490.7775.1846,713,965,077.00
24上海电气5.46-0.91%-0.051,147,72562,9191.020.4723.0261,440,238,286.70
25光大证券17.880.34%0.06347,78062,3920.890.4750.6269,851,775,241.32
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021