网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26雅运股份12.721.76%0.2243,7685,6347.112.0941.03783,323,548.80
27海顺新材22.1510.31%2.07106,82223,0026.964.6636.313,398,060,295.00
28剑桥科技16.199.99%1.47175,38027,5796.953.16-47.624,083,450,963.54
29协鑫集成3.94-3.43%-0.143,459,065138,4906.812.17-112.5719,998,635,542.62
30普丽盛38.83-2.44%-0.9767,45925,6656.750.75-57.103,883,000,000.00
31上海沿浦29.40-1.93%-0.5812,6413,7466.320.6720.00588,000,000.00
32安诺其5.40-5.59%-0.32542,48029,9685.880.7540.824,981,766,068.80
33宏达新材6.76-3.43%-0.24182,43912,5105.880.42-54.212,098,140,266.04
34地素时尚20.80-7.02%-1.5766,97614,2805.882.3415.412,371,200,000.00
35天海防务6.72-5.35%-0.38514,78035,4795.850.68-26.405,911,608,763.20
36奕瑞科技192.14-5.81%-11.858,71616,9795.591.3947.922,997,608,227.38
37华丽家族4.093.28%0.13881,94936,2305.503.7814.526,553,366,100.00
38爱旭股份17.691.78%0.31236,88841,9395.311.5067.297,896,516,685.20
39心脉医疗206.95-8.71%-19.7519,40839,5285.263.9178.697,635,365,615.20
40宏力达93.22-1.81%-1.7212,17811,4365.250.8129.312,162,279,196.46
41安科瑞18.61-5.05%-0.99111,25320,8355.250.7928.633,946,684,764.35
42君实生物70.033.14%2.1335,25324,6845.162.38-50.384,786,201,120.33
43康达新材18.93-4.54%-0.90127,83924,6175.060.7220.314,779,690,994.53
44中路股份10.285.33%0.52110,92311,0914.661.14-183.572,446,207,314.80
45北特科技6.490.31%0.02150,8209,8924.601.98-15.722,128,988,640.57
46先惠技术81.00-0.86%-0.707,6366,2724.440.7644.821,393,154,559.00
47正帆科技24.010.25%0.0623,2205,5614.280.9339.361,304,040,075.73
48沪硅产业34.23-1.01%-0.35207,95571,9144.201.02-1,369.2016,960,775,605.41
49福然德12.10-1.14%-0.1431,1973,8044.160.6915.51907,500,000.00
50科大智能12.951.01%0.13286,15437,2534.111.48-3.589,023,082,067.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020