网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.12 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26网达软件23.705.57%1.25119,28027,7685.401.90197.505,232,960,000.00
27亚通股份6.991.60%0.11379,37826,40414.881.8894.081,782,523,513.83
28网宿科技8.394.35%0.351,050,59387,5164.331.8521.2220,339,754,539.56
29百联股份8.180.12%0.01144,30211,8790.901.8316.3613,124,400,345.60
30会畅通讯47.00-6.09%-3.05156,87774,64111.301.77130.566,523,963,122.00
31美邦服饰2.5210.04%0.23359,6878,8021.431.75-28.006,331,500,000.00
32*ST游久2.354.91%0.1185,7031,9821.031.73-2.121,956,853,220.30
33力盛赛车13.12-2.02%-0.2716,7642,2221.331.6869.051,657,318,400.00
34申通地铁6.440.78%0.0517,5461,1240.371.6753.983,074,339,468.20
35海利生物16.567.18%1.1186,15913,9071.341.61-6,133.3310,664,640,000.00
36透景生命45.661.97%0.8815,9337,2482.981.5927.472,443,656,764.70
37汇通能源10.381.27%0.1313,4141,4010.911.5966.111,529,436,864.96
38二三四五3.071.32%0.042,021,71762,5793.531.5715.7417,575,282,325.41
39城地股份29.504.02%1.1447,46613,9103.361.5718.674,172,456,400.00
40上海环境12.050.42%0.05186,61322,5672.041.5720.2211,006,764,489.95
41绿庭投资8.172.13%0.17322,59226,6498.801.56151.302,994,036,631.84
42光明地产3.10-0.64%-0.02168,5145,2380.761.557.986,898,361,090.10
43昂立教育16.661.71%0.2819,9023,3190.771.53-18.344,316,214,939.82
44博通集成89.355.59%4.7334,06329,9699.821.5249.093,098,513,610.40
45*ST中安2.132.40%0.0559,0361,2510.781.51-1.271,608,241,918.02
46汉得信息9.872.49%0.24232,42222,6482.721.5139.488,449,239,546.93
47第一医药9.430.96%0.0916,7311,5750.751.5037.672,103,704,252.21
48康德莱11.792.97%0.34123,05614,3472.791.4930.235,206,570,110.00
49ST运盛3.955.05%0.1920,9858200.621.49123.441,346,595,218.90
50国投资本12.440.73%0.09198,56624,8800.481.4817.7751,922,469,159.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020