网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦江酒店54.95-1.72%-0.9642,04823,5010.520.99477.4144,066,407,378.00
27环旭电子18.78-0.32%-0.0683,63715,7560.380.8423.4841,009,305,698.00
28中国船舶16.25-3.27%-0.55247,05540,2801.010.4562.2639,703,751,165.00
29上海医药19.57-1.90%-0.38116,57722,9040.611.1612.3937,631,838,302.26
30上海莱士7.25-0.28%-0.02128,1779,3060.260.7041.9136,066,010,217.75
31卫宁健康16.75-1.93%-0.33151,24625,5680.710.8196.8235,685,363,672.75
32陆家嘴11.05-1.69%-0.1937,0674,0950.130.8711.1132,414,748,912.00
33东方明珠9.28-0.96%-0.0974,2086,9170.220.9715.5331,686,561,865.28
34上海家化44.500.23%0.1030,81313,7330.460.7169.5329,870,556,514.50
35金龙鱼73.97-0.78%-0.58161,796121,1454.120.7961.1329,041,628,583.76
36百联股份18.061.46%0.26187,59033,2861.170.6947.5328,976,365,555.20
37美凯龙8.90-0.34%-0.0317,3751,5480.050.6120.2328,157,057,857.40
38招商轮船5.020.40%0.02205,27510,2410.370.3212.2428,111,152,829.82
39中微公司113.70-2.36%-2.7528,92933,3991.180.62123.5927,902,268,229.50
40澜起科技64.30-0.62%-0.4038,56924,9200.920.7567.6827,097,195,082.50
41上海石化3.63-1.63%-0.06256,9549,3790.350.7262.5926,603,593,005.00
42上海建工2.97-0.34%-0.01199,4875,9300.221.168.2526,446,061,252.16
43张江高科16.83-0.77%-0.1356,0449,4730.360.7723.0526,064,445,126.50
44申能股份5.70-1.21%-0.07202,94111,5780.450.9611.7025,946,618,401.20
45吉祥航空14.39-0.07%-0.0176,24710,9920.420.85-37.8725,859,023,934.03
46妙可蓝多62.481.38%0.8536,19222,7480.881.22443.1225,573,629,131.60
47中银证券17.440.00%0.0070,68212,2920.490.4954.5025,317,372,604.96
48良信股份31.000.85%0.2626,6328,2420.340.6863.2724,326,843,745.00
49思源电气30.271.82%0.5491,68727,8111.200.9623.6523,096,714,746.14
50光明乳业18.710.32%0.06113,92921,4440.930.7237.4222,906,690,588.39
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021