网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26宝信软件38.84-5.80%-2.39104,50840,9541.250.9255.2532,484,603,420.40
27招商轮船5.814.50%0.251,148,99765,7132.171.0125.3030,789,851,630.72
28东方明珠8.92-2.19%-0.20129,69111,5190.380.8916.7830,457,341,792.92
29春秋航空31.96-3.21%-1.0666,97821,4710.730.8616.3129,290,148,307.48
30上海建工3.230.00%0.00307,1229,9440.341.098.5028,761,204,661.44
31上海石化3.90-2.26%-0.09224,3078,7500.310.7219.0228,582,372,650.00
32中国船舶18.603.79%0.68212,04039,0821.543.0495.3825,632,987,322.80
33韦尔股份158.005.83%8.7090,055137,8025.761.43-3,160.0024,707,877,260.00
34申能股份5.250.19%0.0172,4853,7870.160.7710.8223,898,201,159.00
35万达信息19.93-5.23%-1.10195,16139,2351.690.70184.5422,985,208,990.77
36上海临港19.603.98%0.7587,47416,6340.862.4026.9419,850,366,029.20
37中远海能7.074.43%0.30428,79630,1641.570.7029.8219,343,752,327.27
38锦江酒店24.09-4.14%-1.0453,60712,7910.671.6421.1219,318,648,839.60
39网宿科技7.84-2.73%-0.22413,55132,2531.710.7119.8319,006,397,567.36
40张江高科12.14-1.86%-0.2368,2708,2640.440.7334.6918,801,091,137.00
41吉祥航空9.94-1.09%-0.1192,2739,1000.510.6417.4417,862,313,961.38
42欧普照明23.59-2.03%-0.4926,1166,1740.351.1519.1817,781,167,308.38
43隧道股份5.58-1.76%-0.10136,4877,6610.431.058.4517,544,056,204.52
44百润股份32.89-2.78%-0.9436,59912,0550.700.7974.7517,096,309,158.50
45上海家化24.86-2.62%-0.6747,02511,7270.700.9829.9516,687,236,740.46
46上海电力7.100.00%0.0036,8582,6010.160.306.0616,665,448,765.50
47协鑫集成3.28-1.50%-0.053,373,799111,8676.650.70155.4516,635,498,489.60
48中国核建6.250.48%0.0390,1325,5810.341.2513.5916,406,310,706.25
49二三四五2.79-3.79%-0.111,090,85530,5281.911.3914.3115,972,324,979.77
50中远海发1.99-0.50%-0.01264,5175,2350.330.7215.5115,784,928,750.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020