网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26丽人丽妆33.25-3.90%-1.3550,70117,10612.671.2541.861,330,332,500.00
27ST沪科4.310.47%0.026,6662860.210.79359.171,372,180,910.71
28ST中安1.820.55%0.0133,4876060.440.3726.001,374,178,540.28
29先惠技术81.350.59%0.487,3255,9734.260.8545.011,399,174,362.65
30宏和科技10.340.29%0.0326,2772,6991.930.6879.541,405,961,037.14
31阿拉丁63.61-1.07%-0.6916,46610,4797.180.4975.601,459,032,874.82
32龙韵股份15.81-1.80%-0.2917,1702,7141.843.15-316.201,475,673,780.00
33三生国健26.60-0.89%-0.245,9781,5911.061.01120.911,495,815,622.00
34丰华股份8.191.61%0.1318,9671,5401.011.13-356.091,536,644,720.52
35ST毅达4.155.06%0.2095,7813,8892.553.6981.051,558,634,548.50
36日播时尚6.540.93%0.0630,1371,9541.261.47-24.031,569,600,000.00
37中谷物流23.59-1.09%-0.2630,1387,0954.520.5716.501,572,666,674.53
38威派格18.110.56%0.1010,2651,8491.170.4556.591,591,146,411.00
39南亚新材32.93-0.75%-0.2511,5543,8232.370.7444.501,602,191,104.36
40华培动力14.303.25%0.4597,47613,8058.201.8349.311,700,085,816.00
41亚通股份6.670.60%0.0432,1072,1391.261.13280.251,700,920,148.39
42艾艾精工13.28-1.85%-0.255,8237750.450.7650.361,735,340,096.00
43ST游久2.140.00%0.0025,5795440.310.61107.001,781,985,485.72
44晶华新材14.22-0.63%-0.098,4801,2090.670.5650.791,801,247,400.00
45泰坦科技116.19-4.76%-5.8118,62421,29111.960.8680.131,808,760,171.78
46凯众股份17.480.00%0.009,1661,6020.870.6432.371,833,675,598.00
47华虹计通10.92-1.27%-0.1428,2673,0881.680.93329.911,834,560,000.00
48同达创业13.190.00%0.004,1295440.300.80879.331,835,303,424.50
49三友医疗41.300.73%0.3013,5075,5203.040.7338.241,837,248,341.60
50汇通能源12.561.62%0.207,7889680.530.7633.251,850,648,075.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020