网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金力泰23.29-2.88%-0.69145,56934,0473.091.04162.3010,954,218,600.00
27古鳌科技27.53-0.58%-0.1620,0255,5731.000.56157.955,504,458,320.00
28开开实业7.68-1.41%-0.116,8155280.430.83153.601,228,800,000.00
29锐奇股份9.71-5.54%-0.57284,60828,30710.480.67138.712,637,755,523.84
30上海天洋27.703.55%0.9547,45013,1733.101.95125.914,234,776,000.00
31安集科技311.520.79%2.447,28222,7972.441.26124.119,309,525,049.44
32三生国健27.17-1.34%-0.376,7671,8421.201.20123.501,527,868,813.90
33延华智能3.69-1.34%-0.0556,7012,1020.801.20123.002,627,844,573.69
34天玑科技11.060.64%0.0745,2045,0061.440.98122.893,466,839,872.58
35泛微网络98.80-3.00%-3.062,8272,8210.140.65117.6220,664,515,679.60
36润欣科技8.74-1.47%-0.13118,86110,4662.490.95115.004,169,582,727.88
37数据港68.35-3.02%-2.1332,48022,4801.541.09113.9214,393,587,821.80
38上海凤凰15.209.04%1.26191,98627,1218.331.86107.733,505,103,994.40
39ST游久2.140.94%0.0254,8671,1770.661.23107.001,781,985,485.72
40上海物贸10.71-1.56%-0.1715,8941,7160.400.54102.984,242,744,094.68
41移远通信183.28-2.38%-4.4710,88720,0881.531.57101.2613,015,812,480.00
42复旦张江21.182.42%0.5029,7756,2793.272.85100.861,928,640,739.50
43华谊集团6.30-1.56%-0.10149,3579,5560.800.7399.2111,731,839,606.90
44中船科技11.89-2.38%-0.2989,00910,6971.210.8695.898,754,011,108.87
45ST创兴5.140.39%0.028,1174190.190.8295.192,186,417,220.00
46新通联15.07-0.13%-0.028,0311,2240.400.9794.193,014,000,000.00
47卫宁健康15.90-3.58%-0.59443,67771,4252.091.6291.9133,786,252,040.80
48锦江酒店48.87-2.40%-1.2042,89321,3350.530.7090.0039,190,633,822.80
49泰坦科技128.003.23%4.0025,12333,05416.141.1988.281,992,609,536.00
50安硕信息22.89-1.21%-0.2815,4633,5581.130.9887.943,146,001,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020