网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.84

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26矩子科技38.4010.00%3.494281640.171.5629.09960,000,000.00
27菲林格尔37.48-0.82%-0.3117,8496,7114.511.4547.441,482,551,458.96
28数据港37.472.24%0.8221,6467,9991.691.2156.774,790,335,588.26
29沃施股份37.10-0.56%-0.213,0261,1220.491.3459.942,281,650,000.00
30汇纳科技37.040.03%0.013,5181,3030.571.2248.702,267,069,054.72
31飞科电器37.00-0.38%-0.144,0161,4800.090.6221.2616,117,200,000.00
32密尔克卫36.81-2.00%-0.758,4293,0941.241.1132.442,503,966,900.14
33中国太保35.702.35%0.82115,45340,9160.181.1711.44224,435,190,000.00
34宝信软件34.070.12%0.0431,88410,7810.381.0748.4628,382,994,000.53
35移为通信34.02-0.82%-0.2817,3615,9511.751.0338.543,381,451,920.00
36上海家化30.650.29%0.0921,5586,5630.321.1232.6120,573,765,329.65
37格尔软件30.272.26%0.6710,3133,1041.420.6145.862,199,460,578.00
38荣泰健康29.05-1.09%-0.325,0041,4550.970.7214.751,493,751,000.00
39保隆科技28.010.25%0.0740,14111,1264.080.6930.172,756,231,000.78
40汇得科技27.66-2.64%-0.7510,6942,9624.011.3824.05737,600,009.22
41复星医药27.571.88%0.51146,27440,1210.731.4726.2655,442,113,300.65
42克来机电27.45-1.05%-0.297,3962,0201.101.0448.161,848,783,742.20
43岱美股份27.310.22%0.063,8561,0490.530.6418.831,989,369,175.73
44欧普照明26.571.10%0.296,6611,7560.090.7921.6020,027,368,180.74
45百润股份26.260.34%0.0931,1518,1440.611.2759.6813,492,457,589.00
46维宏股份25.990.58%0.152,0115200.220.82-1,039.602,362,802,880.00
47剑桥科技25.69-1.50%-0.3938,5399,9224.471.32256.902,213,656,947.60
48永冠新材25.62-7.54%-2.0929,3867,5677.061.2528.151,067,019,223.62
49华域汽车25.59-1.27%-0.3358,26614,8900.181.0312.2480,678,206,750.56
50中颖电子25.281.12%0.2847,61212,0881.881.4335.056,386,451,513.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019