网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26上海凤凰13.77-3.10%-0.4472,0719,9763.130.5297.593,175,347,500.19
27上海凯宝5.26-0.19%-0.0179,1264,1820.761.0536.945,501,960,000.00
28上海凯鑫58.69-2.82%-1.7014,4798,6149.080.7747.83936,105,500.00
29上海医药20.280.40%0.08144,38129,3420.751.2913.3938,997,122,165.04
30上海天洋33.701.32%0.4431,77110,5862.080.64153.185,152,056,000.00
31上海家化39.080.67%0.2633,68713,0350.500.8081.4226,232,389,855.88
32上海建工3.08-0.32%-0.01164,7465,0760.190.638.5627,425,545,002.24
33上海新阳53.58-0.83%-0.4552,06628,0911.790.86-312.4215,572,968,919.28
34上海机场80.200.87%0.6984,19467,3920.770.74501.2587,696,807,039.40
35上海机电19.81-2.12%-0.4353,06210,5330.660.8917.6915,976,850,183.00
36上海梅林9.940.00%0.00133,55713,2311.421.2222.299,321,030,951.68
37上海沪工27.53-3.40%-0.9754,77915,2011.860.6780.978,115,405,474.63
38上海沿浦30.38-1.49%-0.4615,0424,5957.520.5720.67607,600,000.00
39上海洗霸27.38-0.33%-0.099,9122,7110.990.7569.972,744,495,384.78
40上海瀚讯43.75-3.19%-1.4418,5818,2251.720.7751.984,725,961,450.00
41上海物贸10.720.37%0.0412,3591,3240.310.73103.084,246,705,573.76
42上海环境12.021.09%0.13102,83112,3500.921.1215.5113,484,739,686.86
43上海电力7.490.40%0.0357,1454,2780.240.7317.1817,580,874,824.45
44上海电影12.580.08%0.0117,0952,1530.380.65-22.875,638,356,000.00
45上海电气5.35-0.56%-0.03302,92216,1630.271.0522.5559,805,835,927.35
46上海石化3.570.56%0.02154,8025,5390.210.871,785.0026,163,864,195.00
47上海能源9.50-3.06%-0.3073,5587,0521.020.8913.576,865,821,000.00
48上海莱士8.481.19%0.10321,32227,2200.651.4249.0242,184,795,399.52
49上海贝岭15.630.39%0.06131,06420,5251.951.4754.2710,531,615,491.99
50上海钢联63.662.22%1.3821,82913,7841.141.0862.5012,154,643,269.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020