网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26兰生股份9.71-0.72%-0.079,8259600.230.8058.854,084,436,616.48
27龙韵股份15.880.44%0.076,2029820.661.14-317.601,482,207,440.00
28益民集团3.98-0.50%-0.0225,2491,0040.241.36209.474,195,027,750.54
29ST岩石8.682.36%0.2011,9571,0390.360.96434.002,903,194,661.08
30普元信息29.70-0.17%-0.053,4861,0450.521.2452.731,975,188,372.30
31联明股份10.28-1.06%-0.1110,6581,1060.560.7931.151,964,283,752.08
32ST中安1.73-4.95%-0.0963,0091,1300.830.7024.711,306,224,656.42
33新世界8.770.69%0.0612,9201,1310.201.14877.005,673,097,117.68
34徐家汇7.81-0.64%-0.0514,5801,1480.351.4225.863,247,109,030.00
35天宸股份7.130.85%0.0616,4051,1670.240.7952.744,896,007,815.69
36交运股份5.14-1.15%-0.0623,4151,2100.231.01-36.715,286,453,732.16
37水星家纺13.99-0.43%-0.068,8041,2370.330.7013.323,730,713,300.00
38申联生物19.10-0.16%-0.036,5091,2460.250.8956.184,986,276,235.30
39日播时尚6.49-0.76%-0.0519,5691,2790.820.96-23.841,557,600,000.00
40沃施股份35.69-0.42%-0.153,6711,3090.390.7944.233,377,273,605.52
41美邦服饰1.930.00%0.0068,8641,3300.270.67-3.714,849,125,000.00
42龙头股份6.290.00%0.0021,1661,3360.501.17-21.692,672,379,445.13
43丰华股份8.18-0.12%-0.0116,4961,3510.880.99-355.651,534,768,475.44
44新黄浦6.490.15%0.0121,5681,4060.320.92-8.624,370,345,141.14
45*ST安信1.47-0.68%-0.0197,3321,4330.180.51-1.087,738,507,064.40
46爱普股份9.97-0.80%-0.0814,3051,4350.450.5519.223,190,400,000.00
47荣丰控股16.000.00%0.009,0791,4550.620.87-47.062,347,014,288.00
48维宏股份27.00-0.41%-0.115,3781,4650.590.7250.202,454,624,000.00
49汇得科技25.91-1.97%-0.525,6651,4832.120.7827.27690,933,341.97
50第一医药10.75-1.01%-0.1113,9531,5120.630.8132.842,398,178,230.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020