网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华丽家族3.97-0.75%-0.03235,9869,4341.470.7014.106,361,091,300.00
27复星医药50.93-1.28%-0.66230,834117,9571.150.6634.88102,418,093,231.85
28安诺其5.13-1.35%-0.07230,64511,8402.500.4138.784,732,677,765.36
29中远海能7.25-0.14%-0.01228,41416,4330.830.3710.3919,836,238,242.25
30上港集团4.58-0.65%-0.03218,32210,0390.090.5112.81106,367,166,643.50
31海利生物14.58-2.99%-0.45209,30130,3183.241.82-2,512.079,383,080,000.00
32光大证券18.630.00%0.00207,26838,7590.530.5352.7572,781,799,370.57
33东方航空4.93-0.20%-0.01206,49210,2480.210.71-7.6748,355,834,412.26
34网宿科技7.69-1.54%-0.12204,23615,8010.840.96-34.5818,642,754,756.76
35国泰君安18.710.27%0.05201,19237,6840.270.6415.86139,157,887,544.17
36百联股份13.23-2.00%-0.27198,57426,8031.241.3134.7921,210,827,942.40
37市北高新7.433.05%0.22192,03614,3971.362.5657.6910,457,389,193.72
38凯利泰14.52-2.29%-0.34191,13427,9552.670.6837.9310,411,222,355.16
39泰胜风能7.27-1.09%-0.08188,76613,6782.620.8121.355,228,244,171.12
40中国核建7.731.98%0.15187,00714,3360.711.0319.7920,265,155,951.72
41金力泰16.80-20.00%-4.20184,35333,8613.921.36117.077,901,712,000.00
42卫宁健康15.62-2.25%-0.36179,68228,4910.850.7190.2933,191,274,017.44
43大智慧9.84-0.81%-0.08172,72417,0960.870.47182.2219,558,968,000.00
44科泰电源7.86-3.56%-0.29167,48513,3395.230.59-78.522,515,200,000.00
45上海电气5.30-0.56%-0.03157,8458,3360.140.5022.3059,135,066,837.04
46中国船舶19.31-0.77%-0.15152,30929,4071.101.4073.9826,611,450,817.38
47上海机场79.75-2.63%-2.15146,272116,9421.331.27498.2587,171,938,368.84
48中船科技12.440.08%0.01145,84018,1021.971.42100.409,166,311,043.35
49宏达新材6.57-3.81%-0.26143,7999,5344.630.63-52.692,039,168,868.03
50中曼石油11.15-1.24%-0.14143,25315,8683.571.00-14.594,436,001,109.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020