网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251上海沿浦28.151.08%0.304,4881,2652.240.9019.15563,000,000.00
252百联股份20.103.55%0.69360,57272,4112.250.9352.8932,249,443,392.00
253上海贝岭15.23-1.87%-0.29157,78223,9952.260.6852.8810,655,052,898.22
254华贸物流12.300.00%0.00295,92036,1882.260.8230.0016,106,394,543.30
255数据港62.28-2.69%-1.7249,26431,0272.340.75103.8013,115,327,718.24
256华平股份3.78-0.79%-0.03123,8054,7912.341.52129.901,996,402,842.00
257中微公司168.50-3.17%-5.5158,96898,9212.400.65271.7741,350,327,147.50
258矩子科技31.632.20%0.6825,4447,9892.411.8947.213,334,671,192.40
259华丽家族3.62-3.21%-0.12387,26314,1892.420.4712.865,800,289,800.00
260三友医疗39.38-1.28%-0.5111,1294,4072.500.7136.461,751,836,312.16
261海得控制14.121.22%0.1760,3018,5272.521.8628.723,380,235,499.88
262开开实业7.302.10%0.1540,3992,8912.522.33146.001,168,000,000.00
263剑桥科技12.56-5.56%-0.7463,9398,1762.541.14-36.943,167,890,308.96
264晶华新材13.47-4.13%-0.5832,6204,4352.580.7148.111,706,244,900.00
265复星医药51.742.54%1.28528,516271,4362.631.9735.44104,046,969,248.30
266开创国际10.03-5.20%-0.5563,6516,4802.640.9414.972,416,593,686.77
267卫宁健康14.43-0.55%-0.08564,02980,0312.651.3183.4130,662,617,418.16
268信息发展10.02-3.00%-0.3154,9355,5732.680.86-13.152,055,456,467.52
269纳尔股份15.113.42%0.5039,1545,8322.731.1726.052,170,030,990.72
270科博达76.00-0.68%-0.5211,0598,3042.760.5963.073,047,600,000.00
271凯利泰13.641.49%0.20199,71427,1862.790.9535.639,780,239,182.12
272大智慧9.78-4.21%-0.43564,95555,8182.841.19181.1119,439,706,000.00
273嘉麟杰3.36-3.72%-0.13237,8018,0522.860.8579.252,795,520,000.00
274上海新阳49.86-4.13%-2.1583,66242,1012.880.97-290.7314,491,754,951.76
275起帆电缆19.73-1.69%-0.3414,4572,8692.891.2417.77986,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021