网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276上海新阳51.76-1.05%-0.5576,05239,7162.620.75-301.8115,043,987,892.16
277中微公司176.651.52%2.6566,521114,0132.710.58284.9243,350,357,807.75
278正帆科技17.43-1.19%-0.2114,8962,6082.740.5428.57946,664,661.39
279数据港64.581.67%1.0657,82036,6772.750.86107.6313,599,676,686.64
280巴比食品39.30-1.31%-0.5217,1066,7632.760.3947.352,436,600,000.00
281福然德10.941.20%0.1320,8752,2872.780.8114.03820,500,000.00
282彤程新材33.51-0.24%-0.0836,76612,2002.800.8659.844,403,800,425.00
283嘉麟杰3.44-2.27%-0.08234,4818,0742.820.8681.132,862,080,000.00
284新致软件17.00-0.82%-0.1410,4411,7752.820.6129.31629,062,016.00
285亚士创能46.804.21%1.8957,53727,1212.951.7633.199,116,640,000.00
286汇纳科技16.49-3.11%-0.5336,3376,0723.010.95364.021,992,460,101.63
287上海沿浦27.971.60%0.446,2001,7393.101.2219.03559,400,000.00
288艾艾精工13.297.61%0.9441,7225,3163.192.0050.401,736,646,828.00
289东方财富37.451.11%0.412,757,2811,043,6063.200.7577.58322,561,961,587.95
290思源电气20.360.99%0.20245,75949,3373.220.6415.9115,535,154,021.52
291爱旭股份16.770.60%0.10146,75324,7593.290.9663.797,485,844,251.60
292悦心健康3.8210.09%0.35281,00910,2153.291.8657.273,261,420,500.00
293科泰电源5.79-1.36%-0.08108,2226,1963.381.09-57.841,852,800,000.00
294中银证券25.65-0.27%-0.0795,66324,6273.440.6180.167,130,700,000.00
295芯原股份82.37-1.74%-1.4614,92312,3793.490.60-358.133,520,938,680.37
296宏达新材5.803.02%0.17114,1436,7743.682.46-46.511,800,179,518.20
297泰胜风能6.70-1.18%-0.08269,19918,2763.741.0819.684,818,326,815.20
298协鑫集成4.554.12%0.181,945,15885,9523.831.42-130.0023,094,870,994.65
299东风科技13.78-1.43%-0.20123,63117,0253.940.8431.714,320,856,800.00
300锐奇股份7.21-0.83%-0.06107,7387,7333.970.83103.001,958,621,763.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021