网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51开创国际10.20-3.68%-0.3976,8487,9173.190.8515.222,457,552,901.80
52雅运股份13.131.08%0.1419,1942,5083.120.3342.35808,572,185.20
53安诺其5.171.77%0.09285,85814,8823.101.2739.084,769,579,736.24
54华平股份4.890.82%0.04162,0337,9853.071.62168.042,582,648,121.00
55科泰电源7.79-0.76%-0.0697,3017,5743.040.63-77.822,492,800,000.00
56新朋股份5.85-2.82%-0.17227,01113,5472.980.7339.004,456,354,500.00
57复星医药55.29-0.20%-0.11596,712327,1262.971.3537.87111,185,870,308.05
58地素时尚19.78-0.60%-0.1231,9666,2822.801.2614.652,254,920,000.00
59凯利泰15.33-0.26%-0.04196,50830,0782.740.8540.0510,992,013,684.89
60保隆科技32.204.51%1.3944,52914,0592.721.7927.245,278,902,035.40
61泰胜风能7.09-1.25%-0.09185,65213,1682.580.7420.825,098,796,585.04
62东风科技14.119.98%1.2879,57610,8932.540.8932.474,424,331,600.00
63会畅通讯44.910.13%0.0638,76117,3922.500.5256.496,972,013,384.29
64康达新材18.27-0.33%-0.0661,62911,1412.440.8919.604,613,045,666.67
65鹏欣资源4.203.45%0.14406,90716,8972.420.72552.637,050,557,757.60
66普丽盛37.853.08%1.1323,9699,0602.400.77-55.663,785,000,000.00
67安科瑞18.610.59%0.1150,1079,3392.360.7328.633,946,684,764.35
68普利特15.903.31%0.51196,77230,9632.342.2229.8813,394,160,000.00
69方正科技4.480.45%0.02511,27022,8872.331.25-8.799,833,112,593.92
70上海贝岭15.851.41%0.22155,15424,6762.301.5355.0310,679,853,202.05
71康德莱15.753.89%0.5999,70115,4982.281.3934.246,873,599,250.00
72美迪西149.241.52%2.245,9898,9052.281.1995.063,912,274,962.96
73安集科技308.64-2.38%-7.536,79920,9422.281.03122.969,223,458,562.08
74宏力达90.68-0.35%-0.325,2154,7302.250.7028.522,103,362,771.24
75彤程新材36.431.59%0.5729,34810,5972.230.5065.054,787,539,525.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020