网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51姚记科技35.996.48%2.19234,89283,4005.891.2045.0314,343,943,668.11
52韦尔股份183.16-6.06%-11.8291,916171,0655.880.93-3,663.2028,642,372,145.20
53密尔克卫51.125.40%2.6239,88120,2025.861.3545.053,477,391,685.28
54数据港56.640.41%0.23123,16370,1585.851.0385.8211,927,619,813.12
55心脉医疗168.40-1.81%-3.108,48414,2805.760.9676.202,480,091,297.20
56中视传媒15.47-7.14%-1.19228,99035,8585.760.7254.476,152,518,008.00
57北特科技8.050.88%0.07184,91214,9445.640.3394.262,640,733,213.65
58乐鑫科技275.222.31%6.2210,03327,5525.460.7090.315,052,880,948.50
59汇纳科技42.923.02%1.2633,49514,4105.461.1556.432,634,851,718.20
60海得控制12.051.09%0.13129,60315,5875.410.83-30.662,884,691,060.45
61龙头股份8.72-3.54%-0.32225,14719,7005.300.74436.003,704,793,125.84
62华丽家族3.57-2.72%-0.10838,31130,0485.231.03-109.855,720,175,300.00
63永冠新材21.980.50%0.1121,2514,6885.100.7224.15915,420,863.98
64二三四五3.35-2.90%-0.102,872,21697,3745.020.7917.1819,178,239,671.05
65至纯科技40.24-6.72%-2.90103,65642,4634.970.82120.488,398,409,920.00
66安硕信息22.521.90%0.4264,70014,5844.710.9594.743,095,148,800.00
67中颖电子36.35-2.86%-1.07118,91343,7974.690.7650.409,213,033,961.65
68大智慧8.942.29%0.20926,52883,2314.660.52288.3917,770,038,000.00
69新时达6.34-2.91%-0.19284,62918,0944.590.59-15.333,932,013,165.34
70格尔软件50.701.81%0.9033,21417,0544.571.0276.823,683,932,980.00
71岱美股份36.024.38%1.5133,20512,0084.561.1124.842,623,840,267.66
72华培动力19.10-1.44%-0.2845,1168,7074.550.5534.111,892,286,660.00
73昂立教育21.666.28%1.28116,17224,3544.481.19-23.855,611,597,574.82
74天海防务2.91-3.00%-0.09309,9209,0504.480.69-4.442,014,750,678.35
75康达新材18.220.11%0.02104,61319,0884.410.4940.674,321,912,086.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020