网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51龙头股份6.320.48%0.0315,9391,0040.380.90-21.792,685,125,293.04
52耀皮玻璃4.801.05%0.0528,5181,3590.380.6625.263,587,597,121.60
53同达创业13.300.61%0.085,4737250.391.02886.671,850,609,215.00
54荣丰控股15.95-0.31%-0.055,7969180.400.50-46.912,339,679,868.35
55中华企业3.750.81%0.0391,0853,4180.411.2122.068,401,767,292.50
56世茂股份5.681.97%0.11153,6378,7360.411.4010.7221,306,635,722.48
57豫园股份9.080.44%0.0466,8896,0460.420.749.8914,555,223,147.52
58外高桥14.720.34%0.0539,0525,7160.420.8428.8613,760,132,705.28
59浦东建设6.430.63%0.0442,5112,7200.440.7515.136,238,746,080.00
60上海银行8.231.98%0.16610,05549,7990.451.736.48112,782,726,913.36
61晨光文具74.762.75%2.0041,21630,5050.451.2858.9368,779,200,000.00
62浦东金桥12.680.79%0.1038,1224,8090.450.9312.0810,781,001,394.04
63隧道股份5.841.04%0.06141,2298,2220.450.959.1318,361,521,188.96
64华谊集团6.120.16%0.0184,5175,1770.450.6996.3811,396,644,189.56
65润达医疗12.610.48%0.0626,3273,3220.450.9128.667,307,924,736.19
66菲林格尔10.210.49%0.059,5719750.450.7235.212,147,675,133.60
67华东电脑24.001.05%0.2519,4524,6380.460.8033.3310,244,453,472.00
68金安国纪8.191.87%0.1533,6912,7450.461.2549.645,962,320,000.00
69网达软件20.411.24%0.2510,2952,0960.470.6175.594,506,528,000.00
70沃施股份35.27-1.18%-0.424,4321,5660.470.9543.713,337,529,842.16
71艾艾精工13.261.07%0.146,1568130.470.8050.281,732,726,632.00
72光明地产2.740.37%0.01105,0092,8710.471.40-23.166,097,261,092.54
73紫江企业4.531.12%0.0574,2843,3540.490.9113.026,870,814,795.74
74复旦复华8.890.79%0.0733,8822,9990.490.76161.346,087,089,768.90
75申达股份4.29-0.23%-0.0140,6141,7400.500.64-8.663,466,992,873.63
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020