网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中微公司186.509.35%15.9567,255117,00313.081.75396.819,589,451,778.00
52百联股份8.72-1.13%-0.1035,3383,0670.221.7417.4413,990,803,302.40
53岱美股份35.141.38%0.4816,1375,6482.221.7324.232,559,737,562.62
54春秋航空40.01-0.25%-0.1059,94424,0250.651.7320.4136,667,673,147.13
55ST爱旭9.19-2.03%-0.1954,2314,9441.211.7330.704,102,260,505.20
56ST岩石11.95-1.97%-0.245,1776190.151.72298.753,996,909,700.45
57复星医药26.98-3.16%-0.88200,81654,5261.001.6825.7054,255,648,054.10
58心脉医疗165.97-1.52%-2.569,14914,7256.211.6775.102,444,303,756.51
59富瀚微193.482.71%5.1012,92024,5229.981.64102.282,504,501,860.00
60协鑫集成6.012.74%0.16564,98633,3361.111.64284.8330,480,414,083.20
61上海医药19.06-3.05%-0.60154,47529,5670.801.6313.8736,651,141,443.08
62东方明珠10.67-5.74%-0.65376,91840,5761.101.6220.0736,432,717,144.67
63乐鑫科技230.002.18%4.9012,86828,1157.011.6175.474,222,667,750.00
64广电电气3.01-1.31%-0.0453,2671,5980.571.61-94.062,816,080,750.00
65锦江酒店27.814.75%1.2657,06415,3820.711.6024.5822,301,852,396.40
66开创国际9.63-0.21%-0.0211,9911,1430.531.6019.652,179,009,307.79
67隧道股份5.95-0.67%-0.0463,6503,7730.201.579.0218,707,371,759.30
68上海电影14.11-2.22%-0.3227,6583,8780.741.5620.455,270,085,000.00
69来伊份11.55-2.20%-0.2615,8141,8160.471.54385.003,887,266,937.40
70锦江投资10.15-0.59%-0.0611,5261,1660.301.5320.933,964,184,761.25
71大众交通4.03-0.74%-0.0346,3861,8620.301.539.566,300,164,946.92
72安科瑞11.86-0.92%-0.1112,2431,4370.581.5322.382,493,428,313.50
73澜起科技82.001.95%1.5777,65860,9909.821.5391.116,485,282,338.00
74中国核建7.04-0.71%-0.0551,5403,6150.201.5315.3018,480,068,379.52
75海通证券15.05-0.40%-0.06399,92259,7600.491.5319.29121,786,574,259.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020