网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光明乳业18.63-0.53%-0.10199,62337,3671.631.5837.2622,808,746,427.67
52中远海发2.870.00%0.00377,60510,7840.480.4418.4322,765,198,750.00
53思源电气28.94-0.07%-0.0276,11722,0831.000.7123.5322,081,893,781.08
54欧普照明29.130.38%0.118,6292,5140.110.5427.7421,956,990,406.66
55中国核建8.19-0.49%-0.04177,25514,4570.680.3321.0021,498,922,972.80
56晶晨股份99.812.00%1.9621,24421,1921.000.92356.4621,113,249,861.34
57泛微网络95.68-0.52%-0.503,9333,7570.180.9986.2020,479,767,235.20
58豫园股份12.44-1.35%-0.17484,00660,9173.021.0813.3519,969,906,050.16
59飞科电器45.351.00%0.456,3092,8590.141.6531.7119,754,460,000.00
60华贸物流14.438.25%1.10323,21945,3612.472.5329.4518,895,550,671.53
61中远海能6.34-1.71%-0.11156,1399,9050.541.2812.2418,163,926,841.92
62老凤祥56.78-1.32%-0.7610,6986,0730.340.6620.1418,005,484,791.40
63万达信息14.452.70%0.38123,90717,9171.041.17-9.4917,160,599,810.90
64协鑫集成3.340.60%0.02491,64416,4240.971.47-95.4316,956,621,094.42
65上海电力7.18-1.91%-0.14145,17510,4720.620.6824.7616,853,228,469.90
66隧道股份5.32-0.37%-0.0277,5364,1190.250.718.3116,726,591,220.08
67东富龙26.502.71%0.70196,51551,8423.132.9944.7616,650,931,560.00
68华谊集团8.850.11%0.01273,73424,1981.471.42139.3716,480,441,352.55
69华鑫股份15.480.39%0.0650,2827,7660.470.5623.1016,422,721,040.16
70大智慧8.21-0.24%-0.0284,5546,9560.430.82228.0616,319,017,000.00
71世茂股份4.28-1.61%-0.0780,3613,4560.210.8710.4416,055,000,157.08
72网宿科技6.25-0.79%-0.05132,4698,2850.550.7769.4415,151,783,775.00
73上海机电18.54-2.73%-0.5295,67617,7181.191.8716.8514,952,589,722.00
74中化国际5.42-1.09%-0.06151,1368,1700.560.90-180.6714,676,907,278.24
75数据港44.551.11%0.4925,89311,4660.790.8970.7114,653,706,626.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021