网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51翔港科技9.70-1.02%-0.1012,9901,2580.651.09-240.101,943,077,266.80
52联明股份10.340.49%0.0511,5011,1920.600.7931.331,975,748,443.24
53上工申贝6.54-0.91%-0.0610,8447110.360.8778.511,992,383,859.00
54上海亚虹14.321.70%0.2430,9204,4192.211.1846.192,004,800,000.00
55三友医疗46.89-2.07%-0.996,9753,2931.570.7243.422,085,921,906.48
56北特科技6.470.94%0.0682,8965,3452.531.20-15.672,122,427,812.71
57菲林格尔10.12-0.69%-0.0715,3921,5610.730.8134.902,128,743,619.20
58开创国际9.49-0.63%-0.0614,9131,4190.661.0614.162,147,331,083.17
59宏达新材7.00-3.58%-0.26278,07119,4718.960.70-56.132,172,630,453.00
60ST创兴5.123.43%0.1717,2278790.401.9894.812,177,909,760.00
61宏力达94.94-0.87%-0.8310,63110,1594.580.7029.862,202,175,358.42
62华峰铝业9.10-2.67%-0.25733,27766,19529.370.5736.402,271,633,000.00
63荣丰控股15.73-1.38%-0.2210,3371,6300.700.69-46.262,307,408,421.89
64力盛赛车18.300.38%0.0734,1956,2542.711.1013,071.432,311,656,000.00
65中路股份9.76-4.31%-0.4482,7818,1503.481.00-174.292,322,469,201.60
66*ST交昂3.020.33%0.0121,2586390.270.51-20.272,355,600,000.00
67爱婴室30.35-1.65%-0.518,5702,6081.100.5743.992,358,655,561.25
68ST长投8.024.97%0.3816,6721,3190.541.6729.702,465,348,000.00
69第一医药11.10-0.80%-0.0913,8321,5380.620.8633.912,476,258,451.70
70神开股份6.851.03%0.0724,2441,6530.670.5585.632,492,781,088.80
71绿庭投资6.82-2.99%-0.21105,7287,3292.890.9781.192,499,305,976.64
72地素时尚22.370.22%0.0524,7905,5312.170.8416.572,550,180,000.00
73维宏股份28.190.46%0.136,8951,9410.760.6152.412,562,809,280.00
74神奇制药5.370.00%0.0028,8771,5520.600.97-20.652,573,948,281.86
75优刻得54.12-0.15%-0.084,3532,3750.900.63-146.272,625,453,204.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020