网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51柏楚电子278.00-0.55%-1.535,58715,5122.170.9985.287,144,630,580.00
52安硕信息22.10-0.90%-0.2015,9493,5181.160.9784.903,037,424,000.00
53凯赛生物95.81-1.11%-1.085,4335,2381.440.7484.793,623,577,889.36
54韦尔股份205.801.49%3.0343,90290,1560.560.5884.69161,087,395,816.20
55乐鑫科技152.82-2.08%-3.247,29011,1171.641.1582.746,780,699,810.00
56绿庭投资6.923.44%0.2383,3775,6262.280.8082.382,535,952,691.84
57心脉医疗216.112.42%5.106,15513,2991.670.6682.177,973,321,396.96
58步科股份54.77-1.99%-1.1127,87715,22014.610.4881.751,045,327,732.44
59ST毅达4.155.06%0.2095,7813,8892.553.6981.051,558,634,548.50
60泰坦科技116.19-4.76%-5.8118,62421,29111.960.8680.131,808,760,171.78
61宏和科技10.340.29%0.0326,2772,6991.930.6879.541,405,961,037.14
62上海家化38.140.63%0.2446,57317,8020.690.9279.4625,601,416,302.54
63中银证券25.351.48%0.37174,16643,4856.260.7579.227,047,300,000.00
64上工申贝6.510.00%0.006,8944480.230.6378.151,983,244,483.50
65昊海生科103.79-3.05%-3.274,2014,3951.060.9078.044,095,198,541.99
66神开股份6.18-4.63%-0.30148,6549,0074.083.4677.252,248,961,624.64
67澜起科技73.30-0.03%-0.0225,04818,3110.600.5777.1630,800,793,625.90
68嘉麟杰3.271.55%0.0564,1402,0810.770.9077.122,720,640,000.00
69至纯科技35.581.34%0.4721,9367,7620.910.6876.198,621,260,964.82
70阿拉丁63.61-1.07%-0.6916,46610,4797.180.4975.601,459,032,874.82
71格尔软件33.003.90%1.2483,38427,1794.840.9575.005,682,618,480.00
72网达软件20.20-1.08%-0.2216,4723,3150.751.0274.814,460,160,000.00
73中国船舶19.36-0.51%-0.10176,56434,0991.281.3374.1826,680,356,697.28
74上海沪工24.66-0.28%-0.0727,8266,8650.940.4972.537,269,375,190.86
75璞泰来100.110.45%0.4532,98832,8700.760.4971.5143,594,866,761.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020