网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.84

中化国际(600500) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中颖电子25.261.04%0.2667,51017,1142.671.0235.026,381,398,941.20
52至纯科技24.68-0.68%-0.1757,84614,1926.280.9073.892,274,903,680.00
53上海临港24.440.49%0.1231,1177,6000.390.7133.5919,259,369,737.40
54会畅通讯24.39-1.41%-0.3516,4164,0362.710.9567.751,477,570,102.20
55地素时尚24.272.62%0.6217,9054,3301.881.0816.182,305,650,000.00
56华东电脑23.790.25%0.0633,0477,8480.770.5332.6210,145,948,351.76
57上海新阳23.770.64%0.1558,27413,7942.000.7415.306,908,724,733.32
58华铭智能23.50-0.68%-0.1616,6863,9611.980.7057.321,982,685,600.00
59锦江酒店23.464.36%0.9836,9058,5310.461.7520.7418,813,428,882.40
60上汽集团22.82-1.51%-0.35202,52446,1170.181.289.15262,508,337,796.74
61天永智能22.710.84%0.194,0999301.250.36175.77744,141,749.40
62城地股份22.071.75%0.3826,5265,8631.880.5917.663,121,563,144.00
63古鳌科技21.163.73%0.7691,86919,2758.350.9066.942,328,446,400.00
64中国船舶19.83-1.20%-0.2448,0839,5090.350.70101.6927,328,071,968.34
65威尔泰19.383.69%0.6930,0575,6962.101.63-922.862,780,028,674.16
66安硕信息19.142.96%0.5519,3553,6831.411.0280.522,630,601,600.00
67上海洗霸18.831.13%0.218,6971,6412.500.7923.99655,843,815.90
68亚士创能18.743.82%0.6945,0098,2936.521.2242.591,292,685,200.00
69威派格18.313.15%0.5663,12511,38514.821.6761.03779,934,591.00
70元祖股份18.281.27%0.2344,1728,0363.641.2316.182,215,700,520.00
71上海医药18.090.61%0.1166,05511,9520.340.8113.1734,785,894,475.62
72昂立教育17.980.73%0.134,8298650.190.99-19.804,658,195,955.46
73雅运股份17.913.83%0.66136,07524,02722.101.3326.731,102,934,336.40
74外高桥17.680.74%0.1317,4833,0790.190.6422.1016,527,115,912.32
75信息发展17.10-0.87%-0.15122,71020,8795.980.5958.973,507,814,929.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019