网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51彤程新材38.05-2.06%-0.8037,26014,1662.840.7680.965,000,435,875.00
52沃施股份37.73-0.32%-0.126,3932,3960.680.5444.863,570,314,741.84
53妙可蓝多37.620.64%0.2423,1588,6400.570.56376.2015,378,286,482.90
54会畅通讯37.200.98%0.3613,4544,9540.880.6273.815,656,395,370.80
55至正股份37.000.19%0.073,0101,1120.400.58-30.582,757,794,926.00
56至纯科技36.32-1.20%-0.4426,0929,4341.080.53121.888,800,409,548.00
57普元信息35.940.96%0.342,6719521.180.5141.45814,310,550.00
58南亚新材35.170.49%0.1710,9693,8312.250.6640.901,711,177,076.84
59沪硅产业34.77-2.06%-0.73536,758178,41310.831.65-755.8717,228,342,617.59
60中颖电子34.061.82%0.6141,25313,8531.480.4546.339,506,847,193.22
61汇纳科技33.800.09%0.036,0572,0280.600.7491.503,404,066,952.00
62姚记科技33.691.78%0.5946,42615,6401.160.7313.3213,517,665,669.53
63中国太保33.55-0.77%-0.26259,84687,1050.380.8111.81229,651,140,815.25
64荣泰健康32.832.79%0.8915,5435,0231.110.8817.464,596,200,000.00
65巴比食品32.4610.00%2.956,9012,2401.111.9339.112,012,520,000.00
66爱婴室31.89-0.41%-0.135,9741,8900.770.6939.862,478,336,930.75
67上海洗霸31.830.25%0.089,5913,0120.960.6981.343,190,551,062.73
68三生国健30.91-0.06%-0.028,6932,6791.551.00140.501,738,182,739.70
69维宏股份30.75-0.55%-0.1719,4326,0432.141.9394.882,795,544,000.00
70保隆科技29.594.04%1.1524,5357,1711.501.6226.564,851,015,876.63
71格尔软件29.440.96%0.2826,3077,7001.530.6792.005,069,584,486.40
72上海沿浦29.290.07%0.0221,3046,19410.650.7619.93585,800,000.00
73上海天洋29.102.83%0.8022,0346,3511.440.46207.864,448,808,000.00
74海顺新材28.992.15%0.6195,65027,8136.230.6653.694,447,393,587.00
75普丽盛28.650.99%0.287,7932,2020.780.83-71.632,865,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020