网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 335 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海银行7.94-0.50%-0.04202,60616,1450.150.846.25108,808,608,954.08
52上海雅仕14.80-1.14%-0.1721,4703,1963.320.75-87.06957,264,000.00
53上港集团4.67-1.68%-0.08442,22520,8060.190.5913.03108,221,060,615.50
54上纬新材16.180.12%0.0224,5993,9936.300.5533.02631,406,362.22
55世茂股份5.83-2.02%-0.12103,3236,0510.280.7911.0021,869,310,961.63
56东富龙16.56-2.01%-0.3451,6538,6040.820.5627.9710,405,261,382.40
57东方创业10.273.22%0.32129,08413,3082.472.9338.045,363,422,659.53
58东方明珠9.510.21%0.0274,1947,0560.220.8915.9232,471,896,911.51
59东方航空4.991.01%0.05341,90317,0600.350.79-7.7748,944,343,553.18
60东方证券11.57-1.20%-0.14395,75846,2120.700.8721.8365,687,061,447.80
61东方财富26.11-0.87%-0.231,869,732490,6152.170.8654.09224,888,993,780.01
62东来技术28.48-2.23%-0.6544,17012,49016.180.5131.30777,459,172.48
63东风科技12.600.96%0.1275,4759,4792.410.9528.993,950,856,000.00
64中化国际5.590.72%0.04202,98111,3550.750.80-186.3315,137,253,078.48
65中华企业3.81-1.30%-0.0542,5391,6290.190.9622.418,536,195,569.18
66中国太保33.95-0.88%-0.30329,509112,3950.480.8612.81232,389,157,397.25
67中国核建7.671.72%0.13286,14122,0341.091.7519.6720,133,904,941.67
68中国海诚7.050.00%0.0017,8781,2620.431.77-33.572,944,284,012.90
69中国船舶18.770.21%0.0487,96516,5240.640.9171.9225,867,267,314.46
70中微公司146.09-0.08%-0.1124,51735,8601.000.75235.6335,850,856,338.15
71中曼石油10.799.99%0.98149,36615,3273.732.56-14.204,316,001,079.00
72中船科技12.180.33%0.0484,48010,2851.150.8798.238,967,523,574.94
73中视传媒10.78-0.65%-0.0719,3682,1030.490.82-63.794,287,274,992.00
74中谷物流24.500.00%0.0059,58914,5818.940.8617.131,633,333,341.50
75中路股份9.76-4.31%-0.4482,7818,1503.481.00-174.292,322,469,201.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020