网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51安集科技315.70-3.16%-10.298,89728,2142.981.33125.789,434,440,992.90
52中远海能7.07-0.14%-0.01398,42928,0451.460.7910.1319,343,752,327.27
53金枫酒业6.47-0.77%-0.05438,88828,0356.560.52323.504,328,462,026.50
54澜起科技77.112.00%1.5136,42727,9800.871.0381.1732,401,762,571.53
55锐奇股份10.046.24%0.59274,14326,89510.091.32143.432,727,401,180.16
56泰胜风能7.463.76%0.27360,46026,7275.011.5121.915,364,883,289.76
57上海医药20.220.55%0.11127,62225,7900.661.0913.3538,881,746,063.96
58春秋航空52.282.91%1.4848,69625,2950.531.09-2,614.0047,912,670,635.64
59万业企业16.980.83%0.14153,49625,2261.602.3967.2716,265,658,259.92
60中国船舶19.300.31%0.06118,85422,9020.860.7473.9526,597,669,641.40
61顺灏股份5.06-1.75%-0.09446,97822,7044.221.15-20.105,364,394,025.32
62招商轮船6.040.00%0.00371,57122,3240.700.628.1632,008,726,996.48
63上海莱士8.450.12%0.01255,95521,6350.511.1948.8442,035,556,736.55
64上海新阳52.601.06%0.5540,93821,4141.410.62-306.7115,288,132,981.60
65网宿科技7.811.03%0.08271,55721,1191.121.06-35.1218,933,669,005.24
66上海环境11.952.93%0.34171,49220,3621.532.7015.4213,406,209,588.85
67移远通信187.563.68%6.6610,99020,3141.551.27103.6213,319,760,960.00
68巴比食品46.05-0.32%-0.1544,30720,1577.150.8355.482,855,100,000.00
69鼎捷软件27.92-0.11%-0.0371,50019,9932.690.7864.937,431,504,175.76
70吉祥航空12.033.80%0.44166,36119,8850.931.36-31.6621,618,072,128.31
71数据港69.841.97%1.3528,49419,7551.351.09116.4014,707,361,718.72
72上海电气5.391.70%0.09366,82019,6270.330.9722.7260,252,931,994.64
73光明乳业14.991.42%0.21130,47519,4791.071.1637.4818,352,287,114.91
74柏楚电子275.002.00%5.387,02619,1832.731.1184.367,067,530,250.00
75心脉医疗233.166.70%14.658,29619,0172.250.7488.658,602,376,645.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020