网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51锦和商业9.12-0.44%-0.0415,4681,4091.631.1522.83862,785,000.00
52维宏股份27.20-0.73%-0.205,1681,4090.570.7450.572,472,806,400.00
53三生国健26.62-0.82%-0.225,3081,4130.920.94121.321,500,876,652.30
54沃施股份35.790.82%0.293,9971,4240.420.9244.353,386,736,406.32
55汇得科技26.35-1.97%-0.535,4121,4302.030.7927.79704,000,008.80
56东方创业10.00-0.50%-0.0514,6281,4620.280.3037.045,222,417,390.00
57爱普股份10.040.30%0.0314,7571,4700.460.6119.363,212,800,000.00
58全筑股份5.37-0.37%-0.0227,5081,4700.510.6918.522,889,686,319.21
59爱婴室29.480.44%0.135,0551,4830.630.4942.782,294,151,966.00
60凯众股份17.42-0.34%-0.068,5821,5000.820.6432.241,826,332,503.50
61中华企业3.800.53%0.0240,0321,5150.181.0022.358,513,790,856.40
62优刻得53.700.34%0.182,8971,5520.590.57-145.412,609,929,460.00
63美邦服饰1.92-1.54%-0.0381,7061,5730.330.85-3.694,824,000,000.00
64威派格18.070.33%0.068,8721,5971.010.4156.471,587,632,007.00
65ST长投8.741.75%0.1518,6931,6490.611.0532.372,686,676,000.00
66延华智能3.58-0.83%-0.0346,9581,6740.660.97119.332,549,507,743.58
67摩恩电气7.29-0.41%-0.0323,2161,6860.530.72-154.453,201,768,000.00
68复旦张江20.56-0.24%-0.058,3891,7200.910.5697.861,871,273,238.75
69恒为科技19.440.15%0.039,0111,7390.451.10904.653,867,972,913.90
70大众交通3.690.82%0.0347,5791,7390.301.3914.185,768,637,383.16
71透景生命53.040.68%0.363,2911,7420.360.5052.004,799,728,299.60
72上海物贸10.67-0.74%-0.0816,4161,7510.410.67102.794,234,821,136.52
73天永智能18.69-1.27%-0.249,3381,7532.850.70-43.19612,417,846.60
74日播时尚6.551.08%0.0728,4301,8421.181.48-24.101,574,400,000.00
75中视传媒10.680.00%0.0017,4021,8490.441.03-63.314,255,458,480.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020