网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华丽家族3.91-2.01%-0.08220,1298,6471.370.7513.886,264,953,900.00
52泰胜风能7.18-1.37%-0.10214,01815,3572.980.8321.095,163,520,378.08
53永利股份5.92-0.84%-0.05209,00412,4242.561.1124.434,831,939,762.72
54凯利泰15.371.45%0.22206,22431,6022.880.8340.1511,020,694,738.21
55*ST安信1.533.38%0.05194,6782,9700.371.37-1.128,054,364,495.60
56爱建集团8.631.41%0.12190,73916,3971.331.4210.5912,402,516,853.72
57华谊集团6.210.16%0.01188,39811,8271.011.7897.8011,564,241,898.23
58环旭电子22.582.64%0.58185,46041,4400.851.3235.2849,283,409,894.60
59中曼石油11.183.33%0.36183,57220,6854.591.22-14.714,472,001,118.00
60安诺其5.08-0.39%-0.02174,5018,8551.890.6438.404,686,550,301.76
61华峰超纤6.78-0.44%-0.03173,63911,8351.181.0156.5010,012,028,983.20
62海利生物14.871.16%0.17171,60425,5512.661.00-2,563.799,576,280,000.00
63宏达新材6.981.31%0.09165,31811,5365.331.21-55.972,166,422,937.42
64锐奇股份9.851.23%0.12165,16615,9506.080.85140.712,675,787,014.40
65上海建工3.08-0.32%-0.01164,7465,0760.190.638.5627,425,545,002.24
66上海石化3.570.56%0.02154,8025,5390.210.871,785.0026,163,864,195.00
67东方明珠9.751.35%0.13153,83014,9030.451.2616.3233,291,376,959.75
68摩恩电气8.1410.00%0.74149,88611,8823.414.81-172.463,575,088,000.00
69海顺新材23.6510.41%2.23148,74234,9919.702.7938.773,628,177,245.00
70隧道股份5.79-1.19%-0.07145,2258,4310.460.919.0518,204,316,384.26
71上海医药20.280.40%0.08144,38129,3420.751.2913.3938,997,122,165.04
72百联股份13.350.98%0.13143,68519,1980.900.8035.1321,419,406,432.00
73科大智能11.81-0.84%-0.10142,33316,8302.040.89-3.268,228,772,140.14
74来伊份14.988.39%1.16137,49120,2294.093.27-124.835,041,667,421.84
75上海梅林9.940.00%0.00133,55713,2311.421.2222.299,321,030,951.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020