网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76古鳌科技28.615.07%1.3843,82912,3582.191.17164.145,720,397,840.00
77东富龙17.944.12%0.71136,75524,1072.181.8530.3011,272,366,497.60
78大智慧10.46-3.06%-0.33423,64444,3732.130.54193.7020,791,342,000.00
79剑桥科技15.87-0.25%-0.0453,0718,4622.100.46-46.684,002,740,382.42
80风语筑25.027.29%1.7059,94614,6802.071.7421.767,259,758,164.00
81三友医疗41.44-0.34%-0.148,8623,6741.990.7738.371,843,476,302.08
82上海梅林10.101.61%0.16184,15818,4891.961.5522.659,471,067,667.20
83复洁环保42.68-0.74%-0.323,2481,3911.961.4240.26709,014,628.52
84爱旭股份16.16-1.82%-0.3086,83214,0691.950.7161.477,213,550,572.80
85悦心健康3.512.03%0.07165,3975,8091.942.7252.622,996,750,250.00
86巴安水务4.20-2.55%-0.11127,1275,3671.901.34-116.672,813,021,395.80
87力盛赛车17.850.39%0.0723,9144,2631.890.5812,750.002,254,812,000.00
88普元信息29.40-2.39%-0.7212,4893,6771.883.3152.201,955,236,974.60
89中远海发3.043.75%0.111,473,67544,4581.861.0721.7624,113,660,000.00
90海利生物14.69-1.21%-0.18119,33817,6691.850.69-2,532.769,460,360,000.00
91君实生物71.450.51%0.3612,7719,1241.840.96-51.404,970,384,310.95
92华鑫股份19.64-1.80%-0.36193,50337,8951.820.6631.6820,836,062,094.88
93晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,491.92
94博通集成79.081.38%1.0816,83513,2311.790.6973.917,445,653,323.48
95华贸物流7.93-1.61%-0.13233,28218,5171.780.9319.3410,384,041,360.03
96优刻得51.14-1.35%-0.708,6284,4251.781.39-138.222,480,888,338.00
97航天机电7.580.00%0.00250,72718,9421.750.50-14.9910,871,632,335.46
98宏和科技10.590.28%0.0323,6312,4971.740.8281.461,439,954,292.39
99格尔软件31.500.29%0.0929,9039,3661.740.5371.595,424,317,640.00
100科大智能11.66-1.27%-0.15119,79514,0421.720.82-3.228,124,257,676.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020