网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76移为通信64.60-0.86%-0.5698,08562,2196.111.8373.1810,374,501,600.00
77会畅通讯75.0410.00%6.8284,40162,8576.080.70208.4410,416,131,759.04
78汇得科技25.83-1.94%-0.5116,1484,1426.061.0722.46688,800,008.61
79彤程新材18.63-3.02%-0.5879,35814,6866.041.1226.242,448,308,025.00
80乐鑫科技278.351.22%3.3511,02630,4606.010.7491.335,110,345,948.75
81号百控股24.706.15%1.43347,31483,3555.891.53118.5814,558,173,256.90
82拉夏贝尔5.15-2.83%-0.1583,6544,2865.741.03-2.30750,885,589.05
83光大嘉宝4.556.56%0.28857,28737,4355.721.267.846,823,568,579.10
84ST爱旭11.421.87%0.21252,47328,3275.661.1738.165,097,694,773.60
85心脉医疗179.951.02%1.818,29014,7795.630.8481.432,650,192,570.85
86复星医药29.319.41%2.521,089,673310,2025.424.0527.9158,941,180,298.95
87创力集团7.90-1.25%-0.10338,94126,5465.321.0418.375,028,824,000.00
88密尔克卫49.094.80%2.2536,09817,3885.311.2943.263,339,302,774.46
89天海防务2.92-2.01%-0.06365,71310,5745.280.79-4.462,021,674,220.20
90天永智能20.30-1.55%-0.3216,9663,4205.181.19157.12665,172,942.00
91神奇制药8.304.80%0.38244,53919,9025.102.4136.093,978,355,817.40
92华虹计通10.13-0.69%-0.0783,9448,3565.001.41-5,627.781,701,840,000.00
93上海雅仕12.10-1.55%-0.1932,0713,8264.961.32-80.67782,628,000.00
94岱美股份36.52-0.49%-0.1835,80812,9694.921.4925.192,660,262,259.16
95富瀚微206.18-2.71%-5.7421,21743,0694.770.97108.999,163,628,864.00
96姚记科技33.71-5.57%-1.99188,12862,7584.720.8242.1713,435,241,485.19
97昂立教育21.080.96%0.20121,94725,4984.711.12-23.215,461,333,189.16
98凯利泰20.324.21%0.82336,00667,3014.701.5727.8214,518,159,086.56
99上海凯宝6.021.35%0.08491,65329,3804.701.1832.586,296,920,000.00
100威派格16.02-1.66%-0.2741,2876,5594.700.8553.401,407,518,802.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020