网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.64 52周最低:4.72

中化国际(600500) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76市北高新7.26-0.96%-0.0769,3085,0820.490.8056.3710,218,121,877.04
77大众公用4.30-1.38%-0.06119,1515,1720.490.9831.4310,400,804,202.50
78春秋航空52.20-0.80%-0.4245,23023,8380.490.60-2,610.0047,839,353,618.60
79姚记科技28.16-0.53%-0.1520,0605,6730.500.7210.5011,298,826,513.92
80汇通能源12.33-1.44%-0.187,4649230.510.6832.641,816,758,819.36
81鸣志电器16.28-1.87%-0.3121,7363,5560.521.1136.036,772,480,000.00
82宝钢股份6.38-2.15%-0.141,159,01975,1560.520.8712.51141,355,169,147.50
83城地香江20.78-1.84%-0.3915,0393,1500.520.6619.065,956,265,200.92
84水星家纺14.13-2.55%-0.3714,0592,0080.530.9413.463,768,047,100.00
85新黄浦6.48-2.11%-0.1435,6702,3260.531.75-8.614,363,611,173.28
86申通地铁9.41-1.05%-0.1025,4722,4100.530.5355.004,492,163,726.05
87锦江酒店48.87-2.40%-1.2042,89321,3350.530.7090.0039,190,633,822.80
88中视传媒10.69-0.83%-0.0921,4032,2960.540.90-63.254,251,481,416.00
89上海石化3.63-0.82%-0.03396,67614,6930.541.901,815.0026,603,593,005.00
90*ST交昂2.98-1.32%-0.0442,5181,2780.551.20-20.002,324,400,000.00
91浦东金桥12.51-1.18%-0.1546,6545,8750.551.5811.9110,636,461,154.53
92华东电脑23.52-1.51%-0.3624,3145,7530.571.0032.6710,039,564,402.56
93国投资本14.43-2.83%-0.42244,84836,1390.581.0415.0360,997,481,960.61
94汇纳科技29.00-0.24%-0.075,8541,6970.580.98640.182,930,032,110.00
95张江高科17.70-1.17%-0.2190,37516,1240.581.1124.2527,411,805,035.00
96翔港科技9.50-2.06%-0.2011,7131,1220.580.96-235.151,903,013,818.00
97海通证券13.46-1.03%-0.14483,60565,7040.600.5014.63108,920,085,682.80
98上海钢联63.29-0.64%-0.4111,4327,2590.600.7162.1312,083,998,939.80
99绿地控股6.330.16%0.01731,02846,8810.601.295.1577,024,417,257.05
100国网英大5.97-0.33%-0.02105,9536,3210.601.2437.3110,525,218,468.93
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020