网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.8

中化国际(600500) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浦东金桥13.19-0.38%-0.057,0339320.081.3514.7811,214,622,112.57
77鸣志电器10.640.66%0.0723,1492,4751.321.3427.151,870,086,400.00
78上海银行9.27-0.32%-0.03181,80716,8360.141.346.62122,936,721,726.33
79古鳌科技21.981.43%0.3164,62214,1825.871.3469.532,418,679,200.00
80中视传媒12.65-0.55%-0.0720,1942,5690.501.3444.585,034,963,024.00
81安诺其4.220.72%0.0386,7213,6420.931.3324.213,939,635,117.28
82置信电气7.160.85%0.0685,6386,1030.611.3351.079,696,599,934.45
83康德莱7.441.22%0.0930,0712,2430.681.3221.853,281,154,870.00
84天宸股份6.080.50%0.0317,2871,0470.251.3246.064,174,996,847.04
85海立股份8.04-0.37%-0.0313,6301,0940.231.3122.974,680,414,017.88
86锦江投资9.82-0.71%-0.077,1187000.181.3120.253,835,299,936.50
87紫江企业3.540.00%0.0054,2681,9190.351.3012.005,369,245,999.32
88上海环境11.090.73%0.0834,4903,8260.391.2818.619,693,000,296.65
89同济科技8.861.49%0.13182,99516,1432.921.2711.675,541,634,646.92
90上海贝岭14.890.07%0.01168,65625,3182.491.2755.7710,032,997,739.97
91城投控股5.651.07%0.0632,9991,8570.131.2622.6013,677,476,054.30
92号百控股20.16-1.71%-0.35201,10741,3223.391.2596.7411,876,404,499.05
93申联生物15.143.27%0.4832,0224,7687.091.2565.83683,596,601.74
94网达软件15.330.13%0.0221,7133,3430.981.25127.753,384,864,000.00
95浦东建设6.22-0.16%-0.0136,0252,2400.371.2512.366,025,289,760.00
96鼎捷软件14.671.38%0.2052,8437,7022.001.2445.843,885,554,190.51
97上柴股份6.88-0.86%-0.065,0663500.101.2455.933,590,620,606.40
98上海洗霸19.130.21%0.0414,1302,6974.021.2424.39666,989,329.50
99嘉麟杰3.23-1.52%-0.05152,4674,9291.831.24-224.312,687,360,000.00
100悦心健康3.481.16%0.0439,2761,3640.461.2476.482,971,137,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019