网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中化国际 (600500)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:4.7

中化国际(600500) 区域板块

所属区域: 上海 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76东富龙22.000.32%0.0744,4159,7630.710.7837.1613,823,414,880.00
77外高桥14.301.78%0.2544,2556,3000.471.8422.3413,367,520,223.20
78中颖电子46.15-0.97%-0.4566,33031,1882.380.8755.8112,881,415,090.05
79城投控股5.081.20%0.0676,9353,8930.301.2616.9312,850,244,220.72
80国网英大6.682.30%0.15352,42923,5551.860.7941.7512,689,594,699.00
81上海环境11.260.90%0.1043,7274,9060.390.7317.4912,632,127,194.18
82汉钟精机23.64-0.46%-0.1155,39513,2951.040.8739.7012,601,255,547.40
83岱美股份21.531.32%0.2820,0514,3280.350.6720.7012,477,332,658.12
84万业企业12.951.57%0.2030,1563,8740.310.8851.3112,405,198,731.80
85上海钢联64.910.64%0.4114,3299,3010.750.7257.2012,393,306,544.20
86华东电脑27.971.97%0.5431,0388,6030.731.0437.6011,939,056,817.16
87富瀚微149.10-2.85%-4.3810,80116,0991.351.32241.1811,928,095,424.00
88优刻得37.594.62%1.667,4802,7640.242.06-101.5911,836,538,427.00
89上海贝岭16.863.75%0.61439,63474,3406.282.1822.4811,795,416,406.04
90德邦股份12.220.58%0.0726,7003,2500.280.7023.0611,731,200,000.00
91上海新阳39.80-1.00%-0.4027,74511,0640.951.22-232.0711,567,826,856.80
92爱建集团7.062.62%0.1868,1044,7680.421.348.4711,430,188,883.44
93*ST安信2.164.85%0.10290,1436,2290.551.32-1.5811,370,867,523.20
94二三四五1.942.11%0.041,184,41122,8642.071.1035.2111,106,204,466.22
95振华重工3.331.22%0.04127,9204,2320.390.6941.6311,062,252,211.13
96金安国纪14.993.81%0.55404,16060,5675.551.5090.8510,912,720,000.00
97心脉医疗294.61-1.70%-5.093,92811,7591.060.7098.8610,869,558,172.96
98亚士创能56.25-0.53%-0.3010,0005,6420.520.6939.8910,847,660,625.00
99航天机电7.485.50%0.39364,59026,9812.542.60-14.7910,728,207,106.76
100浦东金桥12.421.97%0.2431,7943,9350.371.9311.8310,559,939,851.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021